Chi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $9.306,71 | $6,34 | N/A |
| 2026-06-03 | $9.611,80 | $2,00 | $0,00000931 |
| 2026-06-02 | $10.525,15 | $3,46 | $0,00000962 |
| 2026-06-01 | $10.749,67 | $2,62 | $0,00001053 |
| 2026-05-31 | $10.735,30 | $2,61 | $0,00001081 |
| 2026-05-30 | $10.735,30 | $2,61 | $0,00001074 |
| 2026-05-29 | $10.759,63 | $6,64 | $0,00001074 |
| 2026-05-28 | $10.715,12 | $6,65 | $0,00001076 |
| 2026-05-27 | $10.715,12 | $6,65 | $0,00001078 |
| 2026-05-25 | $11.010,28 | $11,51 | $0,00001078 |
| 2026-05-24 | $11.144,12 | $6,12 | $0,00001105 |
| 2026-05-23 | $11.428,67 | $20,36 | $0,00001115 |
| 2026-05-22 | $11.466,12 | $20,53 | $0,00001139 |
| 2026-05-21 | $11.289,98 | $26,79 | $0,00001149 |
| 2026-05-20 | $11.200,18 | $17,28 | $0,00001129 |
| 2026-05-19 | $11.369,30 | $166,22 | $0,00001121 |
| 2026-05-18 | $12.057,60 | $12,10 | $0,00001135 |
| 2026-05-17 | $12.189,70 | $707,16 | $0,00001206 |
| 2026-05-16 | $15.686,87 | $407,80 | $0,00001219 |
| 2026-05-15 | $17.915,75 | $1.874,01 | $0,00001569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
