Chi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.221,56 | $4,62 | N/A |
| 2026-04-12 | $7.416,79 | $4,72 | $0,00000722 |
| 2026-04-11 | $7.416,79 | $4,72 | $0,00000738 |
| 2026-04-10 | $7.314,17 | $7,41 | $0,00000738 |
| 2026-04-09 | $7.273,27 | $9,45 | $0,00000729 |
| 2026-04-08 | $7.273,27 | $9,45 | $0,00000728 |
| 2026-04-07 | $7.079,62 | $2,15 | $0,00000728 |
| 2026-04-06 | $7.111,22 | $10,07 | $0,00000714 |
| 2026-04-05 | $7.096,65 | $68,07 | $0,00000711 |
| 2026-04-04 | $6.825,93 | $2,45 | $0,00000710 |
| 2026-04-03 | $6.822,58 | $2,45 | $0,00000683 |
| 2026-04-02 | $7.074,83 | $16,43 | $0,00000683 |
| 2026-04-01 | $7.102,86 | $3,55 | $0,00000708 |
| 2026-03-31 | $7.102,86 | $3,55 | $0,00000711 |
| 2026-03-30 | $6.952,65 | $23,06 | $0,00000711 |
| 2026-03-29 | $6.952,65 | $23,06 | $0,00000696 |
| 2026-03-26 | $7.767,99 | $6,43 | $0,00000696 |
| 2026-03-25 | $7.739,67 | $13,25 | $0,00000777 |
| 2026-03-24 | $7.869,37 | $251,54 | $0,00000774 |
| 2026-03-23 | $7.766,75 | $237,99 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
