Chi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.428,67 | $20,36 | N/A |
| 2026-05-22 | $11.466,12 | $20,53 | $0,00001139 |
| 2026-05-21 | $11.289,98 | $26,79 | $0,00001149 |
| 2026-05-20 | $11.200,18 | $17,28 | $0,00001129 |
| 2026-05-19 | $11.369,30 | $166,22 | $0,00001121 |
| 2026-05-18 | $12.057,60 | $12,10 | $0,00001135 |
| 2026-05-17 | $12.189,70 | $707,16 | $0,00001206 |
| 2026-05-16 | $15.686,87 | $407,80 | $0,00001219 |
| 2026-05-15 | $17.915,75 | $1.874,01 | $0,00001569 |
| 2026-05-14 | $22.892 | $3.597,67 | $0,00001792 |
| 2026-05-13 | $15.885,80 | $724,29 | $0,00002289 |
| 2026-05-12 | $16.939,25 | $1.104,98 | $0,00001589 |
| 2026-05-11 | $21.575 | $4.899,78 | $0,00001695 |
| 2026-05-10 | $16.801,38 | $17.926,48 | $0,00002158 |
| 2026-05-09 | $11.344,43 | $660,90 | $0,00001680 |
| 2026-05-08 | $8.790,69 | $27,22 | $0,00001135 |
| 2026-05-07 | $8.806,80 | $263,24 | $0,00000880 |
| 2026-05-06 | $7.736,48 | $100,95 | $0,00000881 |
| 2026-05-05 | $7.290,22 | $2,99 | $0,00000774 |
| 2026-05-04 | $7.303,35 | $67,66 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
