Chia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $41.614.267 | $3.060.966 | N/A |
| 2026-04-10 | $43.694.439 | $2.965.942 | $2,28 |
| 2026-04-09 | $42.239.879 | $2.974.338 | $2,39 |
| 2026-04-08 | $43.588.647 | $4.651.771 | $2,32 |
| 2026-04-07 | $41.898.928 | $3.364.633 | $2,39 |
| 2026-04-06 | $43.131.587 | $2.800.543 | $2,30 |
| 2026-04-05 | $42.697.494 | $2.022.922 | $2,37 |
| 2026-04-04 | $43.517.399 | $3.577.726 | $2,34 |
| 2026-04-03 | $43.892.560 | $2.883.327 | $2,40 |
| 2026-04-02 | $45.549.493 | $2.772.171 | $2,41 |
| 2026-04-01 | $47.244.860 | $2.996.533 | $2,50 |
| 2026-03-31 | $47.482.236 | $3.550.892 | $2,60 |
| 2026-03-30 | $47.814.225 | $2.466.533 | $2,61 |
| 2026-03-29 | $48.550.276 | $2.428.402 | $2,63 |
| 2026-03-28 | $47.319.615 | $3.467.376 | $2,67 |
| 2026-03-27 | $51.156.985 | $3.071.615 | $2,60 |
| 2026-03-26 | $51.894.340 | $2.527.210 | $2,82 |
| 2026-03-25 | $51.484.816 | $4.668.909 | $2,85 |
| 2026-03-24 | $49.664.610 | $3.131.467 | $2,84 |
| 2026-03-23 | $47.704.529 | $2.786.026 | $2,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
