Chia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $44.031.839 | $3.732.824 | N/A |
| 2026-05-15 | $46.656.908 | $4.286.746 | $2,40 |
| 2026-05-14 | $46.376.733 | $3.386.671 | $2,54 |
| 2026-05-13 | $40.702.964 | $1.765.714 | $2,52 |
| 2026-05-12 | $42.641.912 | $1.568.891 | $2,21 |
| 2026-05-11 | $44.954.122 | $3.461.598 | $2,32 |
| 2026-05-10 | $43.392.765 | $2.389.681 | $2,45 |
| 2026-05-09 | $42.296.723 | $2.398.254 | $2,36 |
| 2026-05-08 | $39.369.054 | $7.617.559 | $2,30 |
| 2026-05-07 | $38.686.440 | $1.911.023 | $2,20 |
| 2026-05-06 | $39.235.824 | $2.948.695 | $2,11 |
| 2026-05-05 | $37.897.001 | $1.645.107 | $2,14 |
| 2026-05-04 | $38.793.828 | $3.720.361 | $2,07 |
| 2026-05-03 | $38.651.609 | $1.646.156 | $2,11 |
| 2026-05-02 | $39.068.917 | $1.559.239 | $2,11 |
| 2026-05-01 | $41.366.996 | $2.444.002 | $2,13 |
| 2026-04-30 | $41.674.226 | $3.094.787 | $2,26 |
| 2026-04-29 | $41.314.645 | $2.695.182 | $2,27 |
| 2026-04-28 | $41.553.799 | $3.863.338 | $2,25 |
| 2026-04-27 | $43.060.515 | $2.813.159 | $2,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
