Chiba Wan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $58.806 | $333,04 | N/A |
| 2026-08-31 | $60.195 | $304,26 | $0,000000294028 |
| 2026-08-30 | $63.712 | $695,30 | $0,000000300973 |
| 2026-08-29 | $68.310 | $1.385,19 | $0,000000318561 |
| 2026-08-28 | $79.189 | $175,11 | $0,000000341549 |
| 2026-08-27 | $79.180 | $326,03 | $0,000000395946 |
| 2026-08-26 | $76.314 | $855,97 | $0,000000395899 |
| 2026-08-25 | $85.481 | $426,32 | $0,000000381572 |
| 2026-08-24 | $86.987 | $4,70 | $0,000000427405 |
| 2026-08-23 | $85.097 | $27,53 | $0,000000434937 |
| 2026-08-22 | $88.433 | $414,66 | $0,000000425483 |
| 2026-08-21 | $79.075 | $599,03 | $0,000000442165 |
| 2026-08-20 | $72.283 | $65,61 | $0,000000395373 |
| 2026-08-19 | $61.551 | $54,04 | $0,000000361413 |
| 2026-08-18 | $61.789 | $28,30 | $0,000000307756 |
| 2026-08-17 | $60.789 | $8,98 | $0,000000308944 |
| 2026-08-16 | $60.991 | $1,88 | $0,000000303947 |
| 2026-08-15 | $60.781 | $437,37 | $0,000000304956 |
| 2026-08-14 | $62.653 | $313,27 | $0,000000303904 |
| 2026-08-12 | $64.144 | $442,75 | $0,000000313267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
