CHIBELON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.585,19 | $3,04 | N/A |
| 2026-10-17 | $4.589,77 | $3,04 | $0,00000459 |
| 2026-10-12 | $4.925,86 | $3,28 | $0,00000459 |
| 2026-10-11 | $4.806,23 | $1,31 | $0,00000493 |
| 2026-10-10 | $4.770,14 | $1,20 | $0,00000481 |
| 2026-10-09 | $4.800,65 | $1,21 | $0,00000477 |
| 2026-10-07 | $5.347,74 | $69,85 | $0,00000480 |
| 2026-10-06 | $5.482,31 | $13,54 | $0,00000535 |
| 2026-10-05 | $5.522,10 | $1.335,80 | $0,00000549 |
| 2026-10-04 | $5.751,23 | $924,71 | $0,00000553 |
| 2026-10-03 | $5.406,50 | $12,33 | $0,00000575 |
| 2026-10-02 | $5.404,79 | $3.227,37 | $0,00000541 |
| 2026-10-01 | $6.900,08 | $32.155 | $0,00000541 |
| 2026-09-30 | $22.817 | $15.800,21 | $0,00000690 |
| 2026-09-28 | $5.559,63 | $72,50 | $0,00002283 |
| 2026-09-24 | $5.521,46 | $60,46 | $0,00000556 |
| 2026-09-23 | $5.803,89 | $14,84 | $0,00000553 |
| 2026-09-18 | $5.212,15 | $5,22 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
