chibi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $130.413 | $35.498 | N/A |
| 2026-05-08 | $112.963 | $34.556 | $0,00014498 |
| 2026-05-07 | $133.391 | $35.390 | $0,00012559 |
| 2026-05-06 | $151.376 | $35.709 | $0,00014829 |
| 2026-05-05 | $113.170 | $35.239 | $0,00016829 |
| 2026-05-04 | $123.122 | $36.132 | $0,00012581 |
| 2026-05-03 | $116.108 | $35.442 | $0,00013688 |
| 2026-05-02 | $101.819 | $35.967 | $0,00012909 |
| 2026-05-01 | $87.161 | $34.422 | $0,00011334 |
| 2026-04-30 | $85.508 | $34.243 | $0,00009691 |
| 2026-04-29 | $96.673 | $35.372 | $0,00009546 |
| 2026-04-28 | $114.131 | $34.861 | $0,00010747 |
| 2026-04-27 | $116.144 | $34.577 | $0,00012688 |
| 2026-04-26 | $147.100 | $35.557 | $0,00012912 |
| 2026-04-25 | $126.760 | $33.449 | $0,00017423 |
| 2026-04-24 | $178.118 | $27.084 | $0,00014092 |
| 2026-04-23 | $166.356 | $27.774 | $0,00019802 |
| 2026-04-22 | $182.634 | $28.094 | $0,00018494 |
| 2026-04-21 | $195.227 | $28.955 | $0,00020304 |
| 2026-04-20 | $210.540 | $27.439 | $0,00021703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
