chibi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.294,13 | $0,000000000000000000 | N/A |
| 2026-03-23 | $9.808,92 | $713,68 | $0,00001144 |
| 2026-03-22 | $9.898,82 | $713,41 | $0,00001090 |
| 2026-03-21 | $9.849,42 | $1.021,31 | $0,00001100 |
| 2026-03-20 | $9.849,42 | $1.021,40 | $0,00001095 |
| 2026-03-19 | $9.703,84 | $1,88 | $0,00001095 |
| 2026-03-18 | $10.266,84 | $8,53 | $0,00001079 |
| 2026-03-17 | $10.265,70 | $8,51 | $0,00001143 |
| 2026-03-15 | $9.580,36 | $127,30 | $0,00001141 |
| 2026-03-14 | $9.671,98 | $132,75 | $0,00001065 |
| 2026-03-13 | $9.761,56 | $18,12 | $0,00001075 |
| 2026-03-12 | $9.789,04 | $21,90 | $0,00001085 |
| 2026-03-11 | $9.647,79 | $2.348,15 | $0,00001088 |
| 2026-03-10 | $9.664,08 | $243,50 | $0,00001073 |
| 2026-03-09 | $9.219,60 | $83,73 | $0,00001074 |
| 2026-03-08 | $9.569,76 | $27.028 | $0,00001025 |
| 2026-03-07 | $9.569,76 | $27.028 | $0,00001064 |
| 2026-02-23 | $9.167,10 | $6,55 | $0,00001064 |
| 2026-02-22 | $9.138,37 | $6,61 | $0,00001005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
