Chibification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $145.564 | $74.047 | N/A |
| 2026-05-08 | $124.493 | $73.737 | $0,00014558 |
| 2026-05-07 | $147.573 | $109.652 | $0,00012609 |
| 2026-05-06 | $170.568 | $109.733 | $0,00014755 |
| 2026-05-05 | $125.710 | $72.270 | $0,00017058 |
| 2026-05-04 | $137.516 | $109.052 | $0,00012573 |
| 2026-05-03 | $130.473 | $125.899 | $0,00013753 |
| 2026-05-02 | $113.840 | $122.403 | $0,00013049 |
| 2026-05-01 | $97.313 | $86.602 | $0,00011584 |
| 2026-04-30 | $95.336 | $94.336 | $0,00009732 |
| 2026-04-29 | $108.375 | $91.604 | $0,00009505 |
| 2026-04-28 | $126.955 | $94.726 | $0,00010809 |
| 2026-04-27 | $131.926 | $100.933 | $0,00012697 |
| 2026-04-26 | $176.469 | $105.469 | $0,00013178 |
| 2026-04-25 | $141.529 | $114.511 | $0,00017649 |
| 2026-04-24 | $191.253 | $108.010 | $0,00014033 |
| 2026-04-23 | $184.950 | $110.521 | $0,00019127 |
| 2026-04-22 | $201.997 | $121.523 | $0,00018511 |
| 2026-04-21 | $218.949 | $123.198 | $0,00020030 |
| 2026-04-20 | $231.798 | $124.526 | $0,00021901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
