chic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $6.502,44 | $763,00 | N/A |
| 2026-08-02 | $4.862,97 | $695,90 | $0,00000650 |
| 2026-08-01 | $6.300,91 | $30,49 | $0,00000486 |
| 2026-07-31 | $6.435,06 | $5,01 | $0,00000630 |
| 2026-07-30 | $6.797,94 | $68,14 | $0,00000644 |
| 2026-07-29 | $7.191,76 | $210,91 | $0,00000680 |
| 2026-07-28 | $7.735,56 | $366,07 | $0,00000719 |
| 2026-07-27 | $7.772,48 | $180,60 | $0,00000774 |
| 2026-07-26 | $7.304,24 | $704,77 | $0,00000777 |
| 2026-07-25 | $7.160,93 | $725,83 | $0,00000731 |
| 2026-07-24 | $6.774,41 | $101,52 | $0,00000716 |
| 2026-07-23 | $6.657,04 | $137,79 | $0,00000678 |
| 2026-07-22 | $6.520,92 | $458,87 | $0,00000666 |
| 2026-07-21 | $6.021,94 | $1.977,62 | $0,00000652 |
| 2026-07-20 | $6.427,41 | $519,62 | $0,00000602 |
| 2026-07-19 | $6.942,81 | $520,83 | $0,00000643 |
| 2026-07-18 | $8.045,14 | $322,39 | $0,00000694 |
| 2026-07-17 | $9.168,33 | $1.061,74 | $0,00000805 |
| 2026-07-16 | $7.198,29 | $315,38 | $0,00000917 |
| 2026-07-15 | $8.355,93 | $3.731,47 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
