CHICKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $321.716 | $395,95 | N/A |
| 2026-10-22 | $333.944 | $99,07 | $0,00002654 |
| 2026-10-21 | $328.340 | $117,00 | $0,00002754 |
| 2026-10-20 | $318.756 | $1,39 | $0,00002708 |
| 2026-10-15 | $324.036 | $47,82 | $0,00002629 |
| 2026-10-14 | $337.433 | $1,10 | $0,00002673 |
| 2026-10-13 | $327.827 | $41,86 | $0,00002783 |
| 2026-10-12 | $345.076 | $199,61 | $0,00002704 |
| 2026-10-11 | $336.100 | $2,48 | $0,00002846 |
| 2026-10-10 | $331.597 | $24,27 | $0,00002772 |
| 2026-10-09 | $329.929 | $122,35 | $0,00002735 |
| 2026-10-08 | $345.335 | $921,98 | $0,00002721 |
| 2026-10-07 | $370.865 | $97,27 | $0,00002848 |
| 2026-10-06 | $372.786 | $18,84 | $0,00003059 |
| 2026-10-05 | $374.110 | $294,58 | $0,00003075 |
| 2026-10-04 | $373.131 | $1.074,06 | $0,00003086 |
| 2026-10-03 | $382.429 | $6.874,54 | $0,00003078 |
| 2026-10-02 | $454.559 | $5.106,11 | $0,00003154 |
| 2026-10-01 | $430.859 | $2.624,70 | $0,00003749 |
| 2026-09-30 | $453.104 | $29,23 | $0,00003554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
