Childhoods End USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $19.222,63 | $0,00002811 | N/A |
2024-05-05 | $0,000000000000000000 | $12.374,52 | $0,00002846 | $0,00002811 |
2024-05-04 | $0,000000000000000000 | $1.355,89 | $0,00002824 | $0,00002846 |
2024-05-03 | $0,000000000000000000 | $28.153 | $0,00002726 | $0,00002824 |
2024-05-02 | $0,000000000000000000 | $68.464 | $0,00002671 | $0,00002726 |
2024-05-01 | $0,000000000000000000 | $39.816 | $0,00002916 | $0,00002671 |
2024-04-30 | $0,000000000000000000 | $5.175,54 | $0,00003142 | $0,00002916 |
2024-04-29 | $0,000000000000000000 | $6.804,01 | $0,00003154 | $0,00003142 |
2024-04-28 | $0,000000000000000000 | $6.290,60 | $0,00003164 | $0,00003154 |
2024-04-27 | $0,000000000000000000 | $16.102,79 | $0,00003079 | $0,00003164 |
2024-04-26 | $0,000000000000000000 | $5.792,08 | $0,00003097 | $0,00003079 |
2024-04-25 | $0,000000000000000000 | $7.392,01 | $0,00003060 | $0,00003097 |
2024-04-24 | $0,000000000000000000 | $11.055,31 | $0,00003169 | $0,00003060 |
2024-04-23 | $0,000000000000000000 | $19.484,33 | $0,00003231 | $0,00003169 |
2024-04-22 | $0,000000000000000000 | $50.760 | $0,00003164 | $0,00003231 |
2024-04-21 | $0,000000000000000000 | $19.308,53 | $0,00003193 | $0,00003164 |
2024-04-20 | $0,000000000000000000 | $13.252,32 | $0,00003080 | $0,00003193 |
2024-04-19 | $0,000000000000000000 | $14.710,08 | $0,00003093 | $0,00003080 |
2024-04-18 | $0,000000000000000000 | $12.759,72 | $0,00002987 | $0,00003093 |
2024-04-17 | $0,000000000000000000 | $18.757,35 | $0,00003052 | $0,00002987 |
2024-04-16 | $0,000000000000000000 | $25.612 | $0,00003187 | $0,00003052 |
2024-04-15 | $0,000000000000000000 | $15.014,45 | $0,00003390 | $0,00003187 |
2024-04-14 | $0,000000000000000000 | $9.572,36 | $0,00003261 | $0,00003390 |
2024-04-13 | $0,000000000000000000 | $23.715 | $0,00003515 | $0,00003261 |
2024-04-12 | $0,000000000000000000 | $47.190 | $0,00003924 | $0,00003515 |
2024-04-11 | $0,000000000000000000 | $18.868,97 | $0,00003916 | $0,00003924 |
2024-04-10 | $0,000000000000000000 | $82.517 | $0,00004024 | $0,00003916 |
2024-04-09 | $0,000000000000000000 | $45.181 | $0,00004239 | $0,00004024 |
2024-04-08 | $0,000000000000000000 | $33.970 | $0,00003906 | $0,00004239 |
2024-04-07 | $0,000000000000000000 | $7.505,68 | $0,00003794 | $0,00003906 |
2024-04-06 | $0,000000000000000000 | $12.786,05 | $0,00003730 | $0,00003794 |
Ali želite podatke v drugi valuti? Uporabite naš API