Chilean Peso Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $99.917 | $249,42 | N/A |
| 2026-11-09 | $100.122 | $263,29 | $0,00103471 |
| 2026-11-08 | $100.225 | $252,17 | $0,00103683 |
| 2026-11-07 | $99.832 | $472,01 | $0,00103790 |
| 2026-11-06 | $100.103 | $533,90 | $0,00103383 |
| 2026-11-05 | $99.737 | $397,43 | $0,00103664 |
| 2026-11-04 | $99.305 | $455,69 | $0,00103284 |
| 2026-11-03 | $99.248 | $639,01 | $0,00102837 |
| 2026-11-02 | $99.148 | $858,05 | $0,00102779 |
| 2026-11-01 | $99.325 | $662,26 | $0,00102675 |
| 2026-10-31 | $99.755 | $989,52 | $0,00102858 |
| 2026-10-30 | $99.885 | $802,85 | $0,00103303 |
| 2026-10-29 | $100.243 | $1.132,68 | $0,00103438 |
| 2026-10-28 | $99.815 | $477,16 | $0,00103809 |
| 2026-10-27 | $100.073 | $1.044,14 | $0,00103365 |
| 2026-10-26 | $100.916 | $209,89 | $0,00103632 |
| 2026-10-25 | $100.470 | $905,65 | $0,00104505 |
| 2026-10-24 | $100.951 | $1.462,98 | $0,00104044 |
| 2026-10-23 | $100.516 | $786,76 | $0,00104542 |
| 2026-10-22 | $100.248 | $870,88 | $0,00104091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
