CHILI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.012,30 | $5,44 | N/A |
| 2026-10-16 | $1.014,03 | $9,74 | $0,000000000013015 |
| 2026-10-15 | $1.008,00 | $4,52 | $0,000000000013038 |
| 2026-10-14 | $1.011,31 | $10,17 | $0,000000000012960 |
| 2026-10-13 | $1.007,24 | $24,00 | $0,000000000013003 |
| 2026-10-12 | $996,22 | $2,72 | $0,000000000012950 |
| 2026-10-11 | $996,03 | $4,22 | $0,000000000012809 |
| 2026-10-10 | $993,47 | $7,68 | $0,000000000012806 |
| 2026-10-09 | $1.003,34 | $41,60 | $0,000000000012773 |
| 2026-10-08 | $1.003,71 | $4,77 | $0,000000000012900 |
| 2026-10-07 | $1.008,16 | $2,33 | $0,000000000012905 |
| 2026-10-06 | $1.012,84 | $20,62 | $0,000000000012962 |
| 2026-10-05 | $1.012,59 | $131,20 | $0,000000000013022 |
| 2026-10-04 | $1.169,34 | $68,50 | $0,000000000013019 |
| 2026-10-03 | $1.254,23 | $8,51 | $0,000000000015034 |
| 2026-10-02 | $1.260,14 | $10,35 | $0,000000000016126 |
| 2026-10-01 | $1.254,16 | $12,55 | $0,000000000016202 |
| 2026-09-30 | $1.263,59 | $7,07 | $0,000000000016125 |
| 2026-09-29 | $1.257,05 | $58,52 | $0,000000000016246 |
| 2026-09-28 | $1.246,70 | $24,38 | $0,000000000016162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
