CHILI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $895,18 | $21,05 | N/A |
| 2026-07-15 | $908,95 | $12,82 | $0,000000000011687 |
| 2026-07-14 | $907,66 | $47,09 | $0,000000000011670 |
| 2026-07-13 | $922,90 | $42,60 | $0,000000000011866 |
| 2026-07-12 | $889,92 | $58,80 | $0,000000000011442 |
| 2026-07-11 | $955,37 | $2,17 | $0,000000000012283 |
| 2026-07-10 | $960,18 | $16,61 | $0,000000000012345 |
| 2026-07-09 | $976,68 | $13,81 | $0,000000000012557 |
| 2026-07-08 | $971,63 | $19,72 | $0,000000000012492 |
| 2026-07-07 | $970,26 | $4,56 | $0,000000000012475 |
| 2026-07-06 | $972,01 | $27,40 | $0,000000000012497 |
| 2026-07-05 | $973,96 | $4,67 | $0,000000000012522 |
| 2026-07-04 | $968,22 | $2,65 | $0,000000000012449 |
| 2026-07-03 | $973,09 | $17,05 | $0,000000000012511 |
| 2026-07-02 | $963,69 | $12,91 | $0,000000000012390 |
| 2026-07-01 | $955,23 | $9,64 | $0,000000000012282 |
| 2026-06-30 | $954,51 | $9,21 | $0,000000000012272 |
| 2026-06-29 | $946,98 | $192,73 | $0,000000000012175 |
| 2026-06-28 | $1.022,11 | $15,92 | $0,000000000013141 |
| 2026-06-27 | $1.003,94 | $2,74 | $0,000000000012908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
