CHILI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-01 | $0,000000000000000000 | $847,45 | $0,000000000087356 | N/A |
| 2024-04-30 | $0,000000000000000000 | $1.296,47 | $0,000000000093619 | $0,000000000087356 |
| 2024-04-29 | $0,000000000000000000 | $562,31 | $0,000000000089789 | $0,000000000093619 |
| 2024-04-28 | $0,000000000000000000 | $1.144,88 | $0,000000000087264 | $0,000000000089789 |
| 2024-04-27 | $0,000000000000000000 | $1.045,53 | $0,000000000085531 | $0,000000000087264 |
| 2024-04-26 | $0,000000000000000000 | $3.241,24 | $0,000000000090908 | $0,000000000085531 |
| 2024-04-25 | $0,000000000000000000 | $1.879,82 | $0,000000000103424 | $0,000000000090908 |
| 2024-04-24 | $0,000000000000000000 | $2.167,75 | $0,000000000116692 | $0,000000000103424 |
| 2024-04-23 | $0,000000000000000000 | $4.749,40 | $0,000000000124457 | $0,000000000116692 |
| 2024-04-22 | $0,000000000000000000 | $2.034,51 | $0,000000000096859 | $0,000000000124457 |
| 2024-04-21 | $0,000000000000000000 | $1.930,45 | $0,000000000110803 | $0,000000000096859 |
| 2024-04-20 | $0,000000000000000000 | $2.689,67 | $0,000000000096914 | $0,000000000110803 |
| 2024-04-19 | $0,000000000000000000 | $3.543,08 | $0,000000000102769 | $0,000000000096914 |
| 2024-04-18 | $0,000000000000000000 | $2.924,61 | $0,000000000097608 | $0,000000000102769 |
| 2024-04-17 | $0,000000000000000000 | $2.108,60 | $0,000000000097813 | $0,000000000097608 |
| 2024-04-16 | $0,000000000000000000 | $2.584,47 | $0,000000000097935 | $0,000000000097813 |
| 2024-04-15 | $0,000000000000000000 | $4.998,42 | $0,000000000098937 | $0,000000000097935 |
| 2024-04-14 | $0,000000000000000000 | $5.056,69 | $0,000000000105731 | $0,000000000098937 |
| 2024-04-13 | $0,000000000000000000 | $2.898,01 | $0,000000000118636 | $0,000000000105731 |
| 2024-04-12 | $0,000000000000000000 | $4.138,14 | $0,000000000138498 | $0,000000000118636 |
| 2024-04-11 | $0,000000000000000000 | $13.189,28 | $0,000000000141413 | $0,000000000138498 |
| 2024-04-10 | $0,000000000000000000 | $8.105,19 | $0,000000000132312 | $0,000000000141413 |
| 2024-04-09 | $0,000000000000000000 | $4.391,14 | $0,000000000136138 | $0,000000000132312 |
| 2024-04-08 | $0,000000000000000000 | $3.657,75 | $0,000000000151942 | $0,000000000136138 |
| 2024-04-07 | $0,000000000000000000 | $6.986,83 | $0,000000000173664 | $0,000000000151942 |
| 2024-04-06 | $0,000000000000000000 | $10.126,66 | $0,000000000136132 | $0,000000000173664 |
| 2024-04-05 | $0,000000000000000000 | $16.467,89 | $0,000000000145214 | $0,000000000136132 |
| 2024-04-04 | $0,000000000000000000 | $38.201 | $0,000000000202136 | $0,000000000145214 |
| 2024-04-03 | $0,000000000000000000 | $24.076 | $0,000000000179040 | $0,000000000202136 |
| 2024-04-02 | $0,000000000000000000 | $3.514,86 | $0,000000000133477 | $0,000000000179040 |
| 2024-04-01 | $0,000000000000000000 | $7.617,72 | $0,000000000125736 | $0,000000000133477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
