Chiliz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $270.144.200 | $65.025.211 | N/A |
| 2026-06-12 | $291.916.698 | $105.394.558 | $0,02595560 |
| 2026-06-11 | $277.247.145 | $96.381.260 | $0,02805633 |
| 2026-06-10 | $301.931.383 | $133.435.705 | $0,02664119 |
| 2026-06-09 | $272.751.064 | $81.047.924 | $0,02901557 |
| 2026-06-08 | $261.411.338 | $51.886.101 | $0,02623272 |
| 2026-06-07 | $260.551.967 | $55.194.239 | $0,02513215 |
| 2026-06-06 | $255.225.904 | $91.367.580 | $0,02510339 |
| 2026-06-05 | $278.762.010 | $655.225.961 | $0,02455359 |
| 2026-06-04 | $347.111.122 | $749.927.855 | $0,02683502 |
| 2026-06-03 | $339.344.876 | $95.732.901 | $0,03351436 |
| 2026-06-02 | $379.228.546 | $75.156.134 | $0,03266683 |
| 2026-06-01 | $350.807.231 | $45.004.609 | $0,03636095 |
| 2026-05-31 | $340.721.293 | $37.989.824 | $0,03380417 |
| 2026-05-30 | $344.332.764 | $46.833.954 | $0,03280361 |
| 2026-05-29 | $359.938.769 | $81.580.081 | $0,03316587 |
| 2026-05-28 | $376.975.683 | $66.400.166 | $0,03465816 |
| 2026-05-27 | $374.191.910 | $75.193.134 | $0,03636562 |
| 2026-05-26 | $381.413.584 | $63.940.825 | $0,03602771 |
| 2026-05-25 | $378.258.240 | $69.612.005 | $0,03674705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
