Chiliz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $187.383.529 | $38.190.530 | N/A |
| 2026-06-26 | $187.171.371 | $40.002.058 | $0,01795923 |
| 2026-06-25 | $199.101.677 | $50.428.223 | $0,01793993 |
| 2026-06-24 | $203.379.327 | $40.653.813 | $0,01907718 |
| 2026-06-23 | $207.744.614 | $39.095.656 | $0,01951271 |
| 2026-06-22 | $215.797.950 | $30.372.344 | $0,01992730 |
| 2026-06-21 | $226.795.789 | $36.690.201 | $0,02068910 |
| 2026-06-20 | $224.929.104 | $52.187.572 | $0,02174016 |
| 2026-06-19 | $232.015.808 | $56.652.775 | $0,02157763 |
| 2026-06-18 | $250.651.438 | $48.291.511 | $0,02227730 |
| 2026-06-17 | $254.748.643 | $69.027.139 | $0,02405924 |
| 2026-06-16 | $262.161.191 | $60.472.281 | $0,02443746 |
| 2026-06-15 | $267.880.982 | $57.226.472 | $0,02517170 |
| 2026-06-14 | $267.196.023 | $49.102.659 | $0,02572783 |
| 2026-06-13 | $270.144.200 | $65.025.211 | $0,02566353 |
| 2026-06-12 | $291.916.698 | $105.394.558 | $0,02595560 |
| 2026-06-11 | $277.247.145 | $96.381.260 | $0,02805633 |
| 2026-06-10 | $301.931.383 | $133.435.705 | $0,02664119 |
| 2026-06-09 | $272.751.064 | $81.047.924 | $0,02901557 |
| 2026-06-08 | $261.411.338 | $51.886.101 | $0,02623272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
