Chiliz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $157.112.993 | $22.495.827 | N/A |
| 2026-10-08 | $166.197.121 | $21.211.991 | $0,01488765 |
| 2026-10-07 | $174.832.186 | $14.191.538 | $0,01575317 |
| 2026-10-06 | $179.498.445 | $17.242.349 | $0,01657165 |
| 2026-10-05 | $179.390.648 | $15.895.063 | $0,01701853 |
| 2026-10-04 | $179.315.272 | $42.781.757 | $0,01701321 |
| 2026-10-03 | $177.973.384 | $32.706.728 | $0,01700606 |
| 2026-10-02 | $170.329.789 | $19.850.799 | $0,01687879 |
| 2026-10-01 | $171.500.418 | $37.769.136 | $0,01615388 |
| 2026-09-30 | $170.469.487 | $33.491.814 | $0,01626491 |
| 2026-09-29 | $166.955.890 | $34.255.073 | $0,01616713 |
| 2026-09-28 | $174.760.764 | $16.889.262 | $0,01583391 |
| 2026-09-27 | $175.520.369 | $24.656.465 | $0,01658200 |
| 2026-09-26 | $177.437.807 | $29.438.051 | $0,01665408 |
| 2026-09-25 | $172.381.052 | $29.921.820 | $0,01683601 |
| 2026-09-24 | $166.754.851 | $34.164.574 | $0,01636245 |
| 2026-09-23 | $180.275.148 | $44.793.707 | $0,01582841 |
| 2026-09-22 | $168.705.443 | $37.061.040 | $0,01711176 |
| 2026-09-21 | $157.720.225 | $25.341.701 | $0,01601537 |
| 2026-09-20 | $161.836.333 | $23.524.700 | $0,01497488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
