Chiliz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $497.494.075 | $81.588.012 | N/A |
| 2026-04-24 | $518.902.576 | $102.858.209 | $0,04825400 |
| 2026-04-23 | $486.054.812 | $75.280.834 | $0,050207 |
| 2026-04-22 | $493.385.342 | $129.444.945 | $0,04711129 |
| 2026-04-21 | $481.324.294 | $184.325.060 | $0,04783460 |
| 2026-04-20 | $416.385.032 | $47.201.346 | $0,04666004 |
| 2026-04-19 | $417.803.804 | $48.439.755 | $0,04037565 |
| 2026-04-18 | $428.025.471 | $61.738.375 | $0,04052273 |
| 2026-04-17 | $442.138.293 | $115.049.242 | $0,04151774 |
| 2026-04-16 | $431.498.767 | $133.964.088 | $0,04289696 |
| 2026-04-15 | $377.382.268 | $43.214.703 | $0,04187859 |
| 2026-04-14 | $383.656.158 | $60.857.759 | $0,03657369 |
| 2026-04-13 | $369.997.104 | $74.548.500 | $0,03720888 |
| 2026-04-12 | $405.495.874 | $37.791.422 | $0,03593418 |
| 2026-04-11 | $407.540.641 | $45.481.587 | $0,03937858 |
| 2026-04-10 | $400.230.107 | $51.749.245 | $0,03957978 |
| 2026-04-09 | $387.846.111 | $40.132.038 | $0,03888067 |
| 2026-04-08 | $410.291.014 | $47.143.248 | $0,03769844 |
| 2026-04-07 | $386.424.888 | $50.227.240 | $0,03984966 |
| 2026-04-06 | $398.910.914 | $35.059.568 | $0,03749833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
