Chiliz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $132.992.772 | $15.860.929 | N/A |
| 2026-08-11 | $135.565.122 | $18.629.557 | $0,01268730 |
| 2026-08-10 | $137.002.722 | $17.367.746 | $0,01293466 |
| 2026-08-09 | $141.490.575 | $27.471.892 | $0,01307381 |
| 2026-08-08 | $134.841.894 | $16.719.250 | $0,01350412 |
| 2026-08-07 | $134.218.523 | $20.884.696 | $0,01287152 |
| 2026-08-06 | $134.039.421 | $19.131.385 | $0,01281394 |
| 2026-08-05 | $134.219.070 | $20.499.493 | $0,01279878 |
| 2026-08-04 | $133.744.617 | $18.594.020 | $0,01281788 |
| 2026-08-03 | $134.728.754 | $14.682.807 | $0,01277451 |
| 2026-08-02 | $131.929.320 | $20.059.645 | $0,01287046 |
| 2026-08-01 | $135.473.817 | $20.418.606 | $0,01260495 |
| 2026-07-31 | $134.378.419 | $22.189.670 | $0,01294557 |
| 2026-07-30 | $137.301.825 | $26.243.178 | $0,01284293 |
| 2026-07-29 | $143.985.893 | $26.350.804 | $0,01298220 |
| 2026-07-28 | $138.975.300 | $27.358.885 | $0,01361624 |
| 2026-07-27 | $150.281.925 | $16.846.667 | $0,01314436 |
| 2026-07-26 | $150.873.616 | $16.808.083 | $0,01421585 |
| 2026-07-25 | $148.931.504 | $21.313.496 | $0,01427393 |
| 2026-07-24 | $153.564.291 | $21.392.208 | $0,01409228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
