Chiliz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $155.508.419 | $33.252.311 | N/A |
| 2026-08-23 | $150.577.718 | $49.891.284 | $0,01480839 |
| 2026-08-22 | $151.118.637 | $46.022.067 | $0,01434121 |
| 2026-08-21 | $138.301.648 | $30.614.894 | $0,01439464 |
| 2026-08-20 | $134.009.198 | $21.439.171 | $0,01317577 |
| 2026-08-19 | $124.846.263 | $15.114.622 | $0,01276877 |
| 2026-08-18 | $127.495.377 | $16.526.334 | $0,01189750 |
| 2026-08-17 | $128.056.312 | $10.570.558 | $0,01215179 |
| 2026-08-16 | $131.031.127 | $12.110.927 | $0,01220711 |
| 2026-08-15 | $131.771.514 | $15.771.120 | $0,01249258 |
| 2026-08-14 | $130.127.370 | $13.631.888 | $0,01256507 |
| 2026-08-13 | $129.064.333 | $17.159.283 | $0,01241018 |
| 2026-08-12 | $132.992.772 | $15.860.929 | $0,01231066 |
| 2026-08-11 | $135.746.200 | $18.962.362 | $0,01268730 |
| 2026-08-10 | $137.002.722 | $17.367.746 | $0,01295194 |
| 2026-08-09 | $141.490.575 | $27.471.892 | $0,01307381 |
| 2026-08-08 | $134.841.894 | $16.719.250 | $0,01350412 |
| 2026-08-07 | $134.218.523 | $20.884.696 | $0,01287152 |
| 2026-08-06 | $134.039.421 | $19.131.385 | $0,01281394 |
| 2026-08-05 | $134.219.070 | $20.499.493 | $0,01279878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
