Chiliz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $339.344.876 | $95.732.901 | N/A |
| 2026-06-02 | $379.228.546 | $75.156.134 | $0,03266683 |
| 2026-06-01 | $350.807.231 | $45.004.609 | $0,03636095 |
| 2026-05-31 | $340.721.293 | $37.989.824 | $0,03380417 |
| 2026-05-30 | $344.332.764 | $46.833.954 | $0,03280361 |
| 2026-05-29 | $359.938.769 | $81.580.081 | $0,03316587 |
| 2026-05-28 | $376.975.683 | $66.400.166 | $0,03465816 |
| 2026-05-27 | $374.191.910 | $75.193.134 | $0,03636562 |
| 2026-05-26 | $381.413.584 | $63.940.825 | $0,03602771 |
| 2026-05-25 | $378.258.240 | $69.612.005 | $0,03674705 |
| 2026-05-24 | $391.348.528 | $126.906.431 | $0,03644057 |
| 2026-05-23 | $416.379.406 | $66.821.799 | $0,03770894 |
| 2026-05-22 | $455.480.428 | $96.465.633 | $0,04015293 |
| 2026-05-21 | $464.434.286 | $72.235.537 | $0,04390890 |
| 2026-05-20 | $493.634.830 | $84.773.751 | $0,04480695 |
| 2026-05-19 | $501.729.321 | $103.014.926 | $0,04747526 |
| 2026-05-18 | $479.012.960 | $111.000.725 | $0,04839746 |
| 2026-05-17 | $495.346.303 | $148.700.765 | $0,04624418 |
| 2026-05-16 | $471.370.794 | $123.459.735 | $0,04780841 |
| 2026-05-15 | $458.543.853 | $36.907.501 | $0,04545852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
