Chiliz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $153.458.549 | $21.297.260 | N/A |
| 2026-07-23 | $157.679.680 | $26.685.339 | $0,01452278 |
| 2026-07-22 | $160.576.101 | $21.895.137 | $0,01492446 |
| 2026-07-21 | $159.278.295 | $42.239.854 | $0,01520086 |
| 2026-07-20 | $156.777.245 | $24.986.784 | $0,01508022 |
| 2026-07-19 | $166.053.734 | $21.728.328 | $0,01484561 |
| 2026-07-18 | $168.918.466 | $30.424.146 | $0,01572635 |
| 2026-07-17 | $176.522.135 | $35.192.689 | $0,01600004 |
| 2026-07-16 | $176.560.777 | $25.453.299 | $0,01672277 |
| 2026-07-15 | $176.748.247 | $22.372.724 | $0,01672894 |
| 2026-07-14 | $171.524.531 | $21.918.227 | $0,01674922 |
| 2026-07-13 | $176.791.028 | $18.120.436 | $0,01639679 |
| 2026-07-12 | $179.461.500 | $29.156.189 | $0,01690279 |
| 2026-07-11 | $178.178.479 | $21.528.228 | $0,01716072 |
| 2026-07-10 | $176.418.997 | $25.264.801 | $0,01704062 |
| 2026-07-09 | $178.315.093 | $33.362.803 | $0,01687491 |
| 2026-07-08 | $180.371.794 | $26.512.392 | $0,01705897 |
| 2026-07-07 | $188.962.891 | $28.959.205 | $0,01725824 |
| 2026-07-06 | $193.343.476 | $19.413.962 | $0,01808299 |
| 2026-07-05 | $192.424.393 | $21.670.227 | $0,01850500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
