Chill House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.375.321 | $278.772 | N/A |
| 2026-08-12 | $2.390.230 | $352.380 | $0,00237870 |
| 2026-08-11 | $2.377.658 | $336.074 | $0,00239363 |
| 2026-08-10 | $2.499.506 | $271.153 | $0,00238104 |
| 2026-08-09 | $2.470.316 | $373.581 | $0,00250306 |
| 2026-08-08 | $2.535.282 | $515.425 | $0,00247383 |
| 2026-08-07 | $2.379.456 | $368.545 | $0,00253889 |
| 2026-08-06 | $2.374.381 | $497.273 | $0,00238284 |
| 2026-08-05 | $2.457.385 | $614.819 | $0,00237776 |
| 2026-08-04 | $2.679.884 | $479.302 | $0,00246088 |
| 2026-08-03 | $2.918.062 | $336.076 | $0,00268370 |
| 2026-08-02 | $2.720.369 | $248.937 | $0,00292221 |
| 2026-08-01 | $2.770.552 | $326.648 | $0,00272424 |
| 2026-07-31 | $2.910.982 | $394.423 | $0,00277449 |
| 2026-07-30 | $2.819.144 | $393.309 | $0,00291512 |
| 2026-07-29 | $2.809.490 | $392.778 | $0,00282315 |
| 2026-07-28 | $3.085.053 | $594.002 | $0,00281349 |
| 2026-07-27 | $3.571.410 | $1.024.130 | $0,00308944 |
| 2026-07-26 | $2.793.850 | $582.403 | $0,00357649 |
| 2026-07-25 | $2.500.939 | $294.002 | $0,00279782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
