Chill House Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.854.395 | $493.129 | N/A |
| 2026-06-26 | $2.362.032 | $306.756 | $0,00285845 |
| 2026-06-25 | $2.350.599 | $373.292 | $0,00236539 |
| 2026-06-24 | $2.432.288 | $419.063 | $0,00234842 |
| 2026-06-23 | $2.637.170 | $731.038 | $0,00243574 |
| 2026-06-22 | $2.730.706 | $1.140.962 | $0,00264121 |
| 2026-06-21 | $2.273.770 | $227.732 | $0,00273459 |
| 2026-06-20 | $2.078.577 | $177.202 | $0,00227453 |
| 2026-06-19 | $1.989.917 | $203.786 | $0,00208153 |
| 2026-06-18 | $1.993.548 | $203.981 | $0,00199408 |
| 2026-06-17 | $2.119.090 | $639.428 | $0,00199638 |
| 2026-06-16 | $2.252.069 | $649.080 | $0,00212962 |
| 2026-06-15 | $2.177.602 | $559.247 | $0,00225626 |
| 2026-06-14 | $2.235.602 | $591.089 | $0,00218033 |
| 2026-06-13 | $2.121.097 | $515.196 | $0,00223869 |
| 2026-06-12 | $2.189.805 | $687.780 | $0,00212413 |
| 2026-06-11 | $1.909.183 | $592.873 | $0,00219214 |
| 2026-06-10 | $2.042.977 | $645.251 | $0,00191203 |
| 2026-06-09 | $2.194.887 | $769.825 | $0,00205272 |
| 2026-06-08 | $1.916.814 | $564.801 | $0,00218432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
