Chill House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.142.879 | $249.849 | N/A |
| 2026-10-12 | $1.188.278 | $239.579 | $0,00114457 |
| 2026-10-11 | $1.173.721 | $211.314 | $0,00119004 |
| 2026-10-10 | $1.190.621 | $334.923 | $0,00117546 |
| 2026-10-09 | $1.195.751 | $319.692 | $0,00119238 |
| 2026-10-08 | $1.389.269 | $194.289 | $0,00119752 |
| 2026-10-07 | $1.599.155 | $283.091 | $0,00139132 |
| 2026-10-06 | $1.368.537 | $248.007 | $0,00160152 |
| 2026-10-05 | $1.430.900 | $182.412 | $0,00137056 |
| 2026-10-04 | $1.460.698 | $205.732 | $0,00143300 |
| 2026-10-03 | $1.488.347 | $395.333 | $0,00146284 |
| 2026-10-02 | $1.442.406 | $237.909 | $0,00149051 |
| 2026-10-01 | $1.524.533 | $193.971 | $0,00144450 |
| 2026-09-30 | $1.520.641 | $376.504 | $0,00152674 |
| 2026-09-29 | $1.631.812 | $221.783 | $0,00152284 |
| 2026-09-28 | $1.531.134 | $301.190 | $0,00163418 |
| 2026-09-27 | $1.610.839 | $1.228.958 | $0,00153335 |
| 2026-09-26 | $1.990.764 | $331.941 | $0,00161317 |
| 2026-09-25 | $1.991.998 | $350.325 | $0,00199365 |
| 2026-09-24 | $2.042.162 | $397.166 | $0,00199488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
