Chill Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $57.335 | $230,57 | N/A |
| 2026-06-06 | $56.582 | $19,95 | $0,00006702 |
| 2026-06-05 | $61.129 | $1.078,73 | $0,00006613 |
| 2026-06-04 | $57.125 | $368,79 | $0,00007145 |
| 2026-06-03 | $62.763 | $300,84 | $0,00006677 |
| 2026-06-02 | $70.987 | $395,36 | $0,00007336 |
| 2026-06-01 | $75.141 | $102,93 | $0,00008297 |
| 2026-05-31 | $76.253 | $1.123,79 | $0,00008783 |
| 2026-05-30 | $76.603 | $31,86 | $0,00008913 |
| 2026-05-29 | $78.648 | $500,26 | $0,00008955 |
| 2026-05-28 | $83.993 | $92,72 | $0,00009193 |
| 2026-05-27 | $85.964 | $169,79 | $0,00009818 |
| 2026-05-26 | $88.968 | $534,90 | $0,00010049 |
| 2026-05-25 | $89.547 | $134,09 | $0,00010400 |
| 2026-05-24 | $89.816 | $1.849,06 | $0,00010467 |
| 2026-05-23 | $115.414 | $993,37 | $0,00010499 |
| 2026-05-22 | $118.408 | $190,77 | $0,00013457 |
| 2026-05-21 | $119.784 | $460,94 | $0,00013840 |
| 2026-05-20 | $117.916 | $712,17 | $0,00014003 |
| 2026-05-19 | $113.824 | $93,76 | $0,00013783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
