Chill Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $51.294 | $25,27 | N/A |
| 2026-09-06 | $51.106 | $25,18 | $0,00005996 |
| 2026-09-05 | $51.621 | $741,47 | $0,00005974 |
| 2026-09-04 | $56.798 | $1,70 | $0,00006034 |
| 2026-09-03 | $53.738 | $222,43 | $0,00006639 |
| 2026-09-02 | $52.628 | $5,40 | $0,00006282 |
| 2026-09-01 | $54.230 | $2,20 | $0,00006152 |
| 2026-08-31 | $53.563 | $23,16 | $0,00006339 |
| 2026-08-30 | $55.381 | $5,51 | $0,00006261 |
| 2026-08-29 | $54.544 | $139,19 | $0,00006474 |
| 2026-08-28 | $55.819 | $92,65 | $0,00006376 |
| 2026-08-27 | $52.404 | $114,88 | $0,00006525 |
| 2026-08-26 | $50.337 | $9,09 | $0,00006126 |
| 2026-08-25 | $52.624 | $317,76 | $0,00005884 |
| 2026-08-24 | $52.528 | $522,86 | $0,00006151 |
| 2026-08-23 | $56.931 | $111,52 | $0,00006140 |
| 2026-08-22 | $57.144 | $122,23 | $0,00006655 |
| 2026-08-21 | $54.288 | $67,24 | $0,00006680 |
| 2026-08-20 | $53.447 | $89,28 | $0,00006346 |
| 2026-08-19 | $48.322 | $27,70 | $0,00006248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
