Chill Town Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.532,42 | $4,07 | N/A |
| 2026-11-01 | $9.830,68 | $111,38 | $0,00001114 |
| 2026-10-31 | $10.379,21 | $432,64 | $0,00001149 |
| 2026-10-30 | $12.313,32 | $198,55 | $0,00001213 |
| 2026-10-29 | $13.581,76 | $47,17 | $0,00001439 |
| 2026-10-28 | $13.553,37 | $47,07 | $0,00001588 |
| 2026-10-26 | $13.584,80 | $113,76 | $0,00001584 |
| 2026-10-25 | $13.628,69 | $114,13 | $0,00001588 |
| 2026-10-24 | $13.972,09 | $9,09 | $0,00001593 |
| 2026-10-22 | $14.657,90 | $122,83 | $0,00001633 |
| 2026-10-21 | $14.887,69 | $374,51 | $0,00001713 |
| 2026-10-20 | $16.731,93 | $469,08 | $0,00001740 |
| 2026-10-19 | $16.553,71 | $464,09 | $0,00001956 |
| 2026-10-13 | $18.765,86 | $245,45 | $0,00001935 |
| 2026-10-12 | $20.454 | $267,40 | $0,00002194 |
| 2026-10-11 | $20.465 | $267,53 | $0,00002391 |
| 2026-10-08 | $22.074 | $12,54 | $0,00002392 |
| 2026-10-07 | $23.075 | $63,13 | $0,00002580 |
| 2026-10-06 | $24.032 | $287,36 | $0,00002697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
