ChimpStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.218.756 | $129,43 | N/A |
| 2026-06-24 | $2.289.422 | $10.829,37 | $0,00262514 |
| 2026-06-23 | $2.521.607 | $507,93 | $0,00270464 |
| 2026-06-22 | $2.514.131 | $387,19 | $0,00298132 |
| 2026-06-21 | $2.554.839 | $81,39 | $0,00297010 |
| 2026-06-20 | $2.506.033 | $5.358,75 | $0,00301819 |
| 2026-06-19 | $2.530.421 | $5.316,98 | $0,00295981 |
| 2026-06-18 | $2.632.490 | $4.220,52 | $0,00298752 |
| 2026-06-17 | $2.735.543 | $360,84 | $0,00310945 |
| 2026-06-16 | $2.707.168 | $5.689,74 | $0,00322958 |
| 2026-06-15 | $2.565.746 | $2.602,08 | $0,00319843 |
| 2026-06-14 | $2.482.501 | $1.090,83 | $0,00302923 |
| 2026-06-13 | $2.471.811 | $3.203,40 | $0,00292937 |
| 2026-06-12 | $2.504.764 | $286,68 | $0,00292009 |
| 2026-06-11 | $2.428.263 | $2.548,92 | $0,00295563 |
| 2026-06-10 | $2.473.813 | $3.091,68 | $0,00286537 |
| 2026-06-09 | $2.560.783 | $3.106,01 | $0,00288251 |
| 2026-06-08 | $2.591.988 | $361,90 | $0,00301957 |
| 2026-06-07 | $2.418.871 | $3.875,41 | $0,00305709 |
| 2026-06-06 | $2.455.018 | $866,17 | $0,00285095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
