ChimpStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.480.372 | $15.744,46 | N/A |
| 2026-05-08 | $3.299.828 | $26.237 | $0,00402683 |
| 2026-05-07 | $3.176.942 | $44.107 | $0,00381797 |
| 2026-05-06 | $2.764.796 | $7.690,70 | $0,00367642 |
| 2026-05-05 | $2.672.195 | $1.607,46 | $0,00319727 |
| 2026-05-04 | $2.636.997 | $9.700,94 | $0,00308827 |
| 2026-05-03 | $2.533.873 | $15.387,03 | $0,00304881 |
| 2026-05-02 | $2.412.251 | $10.573,28 | $0,00292670 |
| 2026-05-01 | $2.308.090 | $4.231,25 | $0,00278791 |
| 2026-04-30 | $2.343.092 | $1.142,34 | $0,00266566 |
| 2026-04-29 | $2.397.681 | $4.229,22 | $0,00270773 |
| 2026-04-28 | $2.447.067 | $590,29 | $0,00276920 |
| 2026-04-27 | $2.521.521 | $5.393,11 | $0,00282573 |
| 2026-04-26 | $2.428.048 | $25.355 | $0,00290732 |
| 2026-04-25 | $2.360.939 | $38,21 | $0,00280207 |
| 2026-04-24 | $2.377.005 | $88,76 | $0,00272251 |
| 2026-04-23 | $2.425.489 | $700,07 | $0,00274074 |
| 2026-04-22 | $2.382.834 | $10,33 | $0,00279643 |
| 2026-04-21 | $2.369.016 | $1.862,13 | $0,00274781 |
| 2026-04-20 | $2.341.305 | $1.968,93 | $0,00273188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
