ChimpStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.369.784 | $1.069,74 | N/A |
| 2026-10-13 | $1.393.631 | $986,90 | $0,00165973 |
| 2026-10-12 | $1.364.825 | $355,19 | $0,00168863 |
| 2026-10-11 | $1.327.327 | $335,72 | $0,00165372 |
| 2026-10-10 | $1.395.938 | $7.399,03 | $0,00160829 |
| 2026-10-09 | $1.279.569 | $155,94 | $0,00169142 |
| 2026-10-08 | $1.444.847 | $902,44 | $0,00155038 |
| 2026-10-07 | $1.314.883 | $79,66 | $0,00175063 |
| 2026-10-06 | $1.550.554 | $891,51 | $0,00159316 |
| 2026-10-05 | $1.560.304 | $94,53 | $0,00187871 |
| 2026-10-04 | $1.537.947 | $1.374,00 | $0,00189052 |
| 2026-10-03 | $1.381.424 | $251,54 | $0,00186343 |
| 2026-10-02 | $1.450.629 | $203,05 | $0,00167379 |
| 2026-10-01 | $1.400.995 | $1.295,31 | $0,00175761 |
| 2026-09-30 | $1.563.983 | $409,96 | $0,00169747 |
| 2026-09-29 | $1.567.721 | $518,16 | $0,00189495 |
| 2026-09-28 | $1.573.673 | $2.300,08 | $0,00189940 |
| 2026-09-27 | $1.587.665 | $1.279,22 | $0,00190661 |
| 2026-09-26 | $1.585.382 | $2.433,05 | $0,00192346 |
| 2026-09-25 | $1.575.416 | $1.980,75 | $0,00192062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
