chinapad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.491,05 | $34,20 | N/A |
| 2026-10-29 | $4.777,78 | $3,04 | $0,00000449 |
| 2026-10-28 | $4.761,64 | $3,58 | $0,00000478 |
| 2026-10-27 | $4.753,74 | $3,57 | $0,00000476 |
| 2026-10-26 | $4.730,12 | $2,20 | $0,00000475 |
| 2026-10-25 | $4.793,00 | $34,84 | $0,00000473 |
| 2026-10-24 | $4.929,38 | $8,11 | $0,00000479 |
| 2026-10-22 | $5.139,97 | $164,29 | $0,00000493 |
| 2026-10-21 | $5.531,94 | $66,65 | $0,00000514 |
| 2026-10-19 | $5.568,26 | $86,64 | $0,00000553 |
| 2026-10-18 | $5.653,08 | $52,44 | $0,00000557 |
| 2026-10-17 | $5.744,95 | $4,78 | $0,00000565 |
| 2026-10-16 | $5.786,93 | $3,63 | $0,00000574 |
| 2026-10-15 | $5.593,90 | $5,27 | $0,00000579 |
| 2026-10-14 | $5.941,55 | $1,48 | $0,00000559 |
| 2026-10-13 | $5.993,07 | $1,49 | $0,00000594 |
| 2026-10-11 | $5.924,90 | $27,65 | $0,00000599 |
| 2026-10-10 | $5.862,34 | $98,68 | $0,00000592 |
| 2026-10-09 | $6.206,62 | $48,15 | $0,00000586 |
| 2026-10-08 | $6.438,66 | $13,28 | $0,00000621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
