Chinau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.173,15 | $21,12 | N/A |
| 2026-08-31 | $7.097,01 | $3,98 | $0,000000007983 |
| 2026-08-30 | $7.327,14 | $4,08 | $0,000000007898 |
| 2026-08-29 | $7.410,94 | $54,76 | $0,000000008154 |
| 2026-08-28 | $7.806,41 | $1,12 | $0,000000008247 |
| 2026-08-27 | $7.412,45 | $35,91 | $0,000000008687 |
| 2026-08-26 | $7.128,11 | $33,41 | $0,000000008249 |
| 2026-08-25 | $7.569,21 | $2,59 | $0,000000007932 |
| 2026-08-24 | $7.168,59 | $2,46 | $0,000000008423 |
| 2026-08-23 | $7.045,45 | $86,45 | $0,000000007977 |
| 2026-08-22 | $6.557,93 | $9,38 | $0,000000007840 |
| 2026-08-21 | $6.106,78 | $5,78 | $0,000000007298 |
| 2026-08-20 | $6.063,71 | $5,74 | $0,000000006796 |
| 2026-08-19 | $5.373,64 | $1,43 | $0,000000006748 |
| 2026-08-18 | $5.331,99 | $12,16 | $0,000000005980 |
| 2026-08-17 | $5.234,65 | $11,95 | $0,000000005934 |
| 2026-08-16 | $5.269,62 | $12,03 | $0,000000005825 |
| 2026-08-15 | $5.344,44 | $1,028 | $0,000000005864 |
| 2026-08-14 | $5.376,33 | $7,41 | $0,000000005947 |
| 2026-08-13 | $5.404,01 | $6,12 | $0,000000005983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
