Chinau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.485,77 | $0,993330 | N/A |
| 2026-07-16 | $6.511,80 | $44,48 | $0,000000007247 |
| 2026-07-12 | $6.932,28 | $5,07 | $0,000000007714 |
| 2026-07-11 | $6.927,09 | $10,29 | $0,000000007709 |
| 2026-07-10 | $7.109,12 | $2,24 | $0,000000007911 |
| 2026-07-09 | $7.112,28 | $10,10 | $0,000000007915 |
| 2026-07-08 | $7.030,80 | $156,83 | $0,000000007824 |
| 2026-07-07 | $6.692,49 | $274,71 | $0,000000007448 |
| 2026-07-06 | $6.001,93 | $20,18 | $0,000000006679 |
| 2026-07-05 | $5.956,14 | $2.759,62 | $0,000000006628 |
| 2026-07-04 | $5.918,69 | $1,67 | $0,000000006586 |
| 2026-07-03 | $5.903,45 | $37,84 | $0,000000006569 |
| 2026-07-02 | $5.814,58 | $1,23 | $0,000000006471 |
| 2026-07-01 | $5.457,29 | $2,03 | $0,000000006073 |
| 2026-06-30 | $5.088,87 | $9,26 | $0,000000005663 |
| 2026-06-29 | $5.262,93 | $10,97 | $0,000000005857 |
| 2026-06-28 | $4.996,95 | $120,47 | $0,000000005561 |
| 2026-06-27 | $5.581,77 | $352,22 | $0,000000006212 |
| 2026-06-26 | $4.753,34 | $2,16 | $0,000000005290 |
| 2026-06-25 | $4.731,53 | $2,15 | $0,000000005265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
