Chinchilla Haton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $27.354 | $426,50 | N/A |
| 2026-09-01 | $28.187 | $140,13 | $0,00002781 |
| 2026-08-31 | $27.818 | $190,90 | $0,00002865 |
| 2026-08-30 | $28.664 | $51,96 | $0,00002828 |
| 2026-08-29 | $28.425 | $384,89 | $0,00002914 |
| 2026-08-28 | $29.536 | $917,55 | $0,00002890 |
| 2026-08-27 | $25.947 | $168,87 | $0,00003002 |
| 2026-08-26 | $24.984 | $593,04 | $0,00002638 |
| 2026-08-25 | $24.497 | $253,71 | $0,00002540 |
| 2026-08-24 | $24.067 | $249,12 | $0,00002490 |
| 2026-08-23 | $23.719 | $710,47 | $0,00002446 |
| 2026-08-22 | $23.538 | $292,95 | $0,00002411 |
| 2026-08-21 | $22.175 | $166,27 | $0,00002393 |
| 2026-08-20 | $21.436 | $283,16 | $0,00002254 |
| 2026-08-19 | $19.661,48 | $27,34 | $0,00002179 |
| 2026-08-18 | $19.472,52 | $50,91 | $0,00001999 |
| 2026-08-17 | $19.160,38 | $15,17 | $0,00001979 |
| 2026-08-16 | $19.353,53 | $266,40 | $0,00001948 |
| 2026-08-15 | $19.341,76 | $22,20 | $0,00001967 |
| 2026-08-14 | $19.507,13 | $31,54 | $0,00001966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
