Chinchilla Haton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $24.369 | $3.147,98 | N/A |
| 2026-10-23 | $25.678 | $1.613,41 | $0,00002477 |
| 2026-10-22 | $26.112 | $2.287,95 | $0,00002611 |
| 2026-10-21 | $26.455 | $1.382,05 | $0,00002655 |
| 2026-10-20 | $25.052 | $1.043,97 | $0,00002690 |
| 2026-10-19 | $25.894 | $351,00 | $0,00002547 |
| 2026-10-18 | $25.767 | $467,74 | $0,00002633 |
| 2026-10-17 | $26.251 | $448,52 | $0,00002620 |
| 2026-10-16 | $26.942 | $924,00 | $0,00002669 |
| 2026-10-15 | $25.579 | $515,13 | $0,00002739 |
| 2026-10-14 | $26.594 | $572,95 | $0,00002600 |
| 2026-10-13 | $26.357 | $320,66 | $0,00002704 |
| 2026-10-12 | $27.980 | $292,71 | $0,00002680 |
| 2026-10-11 | $27.975 | $1.044,70 | $0,00002845 |
| 2026-10-10 | $27.298 | $717,86 | $0,00002844 |
| 2026-10-09 | $27.748 | $1.498,71 | $0,00002775 |
| 2026-10-08 | $30.226 | $6.056,80 | $0,00002821 |
| 2026-10-07 | $30.657 | $9.191,36 | $0,00003073 |
| 2026-10-06 | $27.922 | $2.419,71 | $0,00003117 |
| 2026-10-05 | $27.343 | $1.631,86 | $0,00002839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
