Chinchilla Haton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $26.870 | $73,57 | N/A |
| 2026-09-07 | $27.288 | $102,29 | $0,00002732 |
| 2026-09-06 | $26.688 | $29,52 | $0,00002774 |
| 2026-09-05 | $26.518 | $824,47 | $0,00002713 |
| 2026-09-04 | $28.583 | $239,69 | $0,00002696 |
| 2026-09-03 | $27.413 | $110,10 | $0,00002906 |
| 2026-09-02 | $27.354 | $426,50 | $0,00002787 |
| 2026-09-01 | $28.187 | $140,13 | $0,00002781 |
| 2026-08-31 | $27.818 | $190,90 | $0,00002865 |
| 2026-08-30 | $28.664 | $51,96 | $0,00002828 |
| 2026-08-29 | $28.425 | $384,89 | $0,00002914 |
| 2026-08-28 | $29.536 | $917,55 | $0,00002890 |
| 2026-08-27 | $25.947 | $168,87 | $0,00003002 |
| 2026-08-26 | $24.984 | $593,04 | $0,00002638 |
| 2026-08-25 | $24.497 | $253,71 | $0,00002540 |
| 2026-08-24 | $24.067 | $249,12 | $0,00002490 |
| 2026-08-23 | $23.719 | $710,47 | $0,00002446 |
| 2026-08-22 | $23.538 | $292,95 | $0,00002411 |
| 2026-08-21 | $22.175 | $166,27 | $0,00002393 |
| 2026-08-20 | $21.436 | $283,16 | $0,00002254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
