Chinese Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $259.363 | $901,87 | N/A |
| 2026-09-04 | $259.487 | $312,50 | $0,000000000616518 |
| 2026-09-03 | $249.764 | $1.362,65 | $0,000000000616813 |
| 2026-09-02 | $259.063 | $497,09 | $0,000000000593700 |
| 2026-09-01 | $263.514 | $423,90 | $0,000000000615804 |
| 2026-08-31 | $264.849 | $332,21 | $0,000000000626386 |
| 2026-08-30 | $273.603 | $600,41 | $0,000000000629558 |
| 2026-08-29 | $273.771 | $352,62 | $0,000000000650367 |
| 2026-08-28 | $284.809 | $439,18 | $0,000000000650767 |
| 2026-08-27 | $284.742 | $1.004,57 | $0,000000000677005 |
| 2026-08-26 | $293.914 | $800,20 | $0,000000000676846 |
| 2026-08-25 | $303.053 | $907,90 | $0,000000000698647 |
| 2026-08-24 | $306.468 | $456,03 | $0,000000000720370 |
| 2026-08-23 | $304.863 | $2.372,64 | $0,000000000728490 |
| 2026-08-22 | $317.323 | $1.746,37 | $0,000000000724675 |
| 2026-08-21 | $282.203 | $1.339,89 | $0,000000000754293 |
| 2026-08-20 | $278.200 | $1.192,80 | $0,000000000670811 |
| 2026-08-19 | $233.049 | $512,38 | $0,000000000661295 |
| 2026-08-18 | $229.610 | $399,44 | $0,000000000553967 |
| 2026-08-17 | $230.476 | $508,65 | $0,000000000545793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
