Chinese Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $37.350 | $37,33 | N/A |
| 2026-10-21 | $37.556 | $22,44 | $0,00003735 |
| 2026-10-20 | $36.472 | $21,96 | $0,00003756 |
| 2026-10-19 | $36.742 | $6,36 | $0,00003647 |
| 2026-10-18 | $36.163 | $6,26 | $0,00003674 |
| 2026-10-16 | $37.349 | $23,72 | $0,00003616 |
| 2026-10-12 | $39.057 | $2,62 | $0,00003735 |
| 2026-10-11 | $38.538 | $9,92 | $0,00003906 |
| 2026-10-09 | $37.808 | $28,73 | $0,00003854 |
| 2026-10-08 | $39.367 | $29,94 | $0,00003781 |
| 2026-10-07 | $39.251 | $14,56 | $0,00003937 |
| 2026-10-04 | $41.174 | $13,38 | $0,00003925 |
| 2026-10-03 | $41.074 | $13,35 | $0,00004117 |
| 2026-09-29 | $41.238 | $1,16 | $0,00004107 |
| 2026-09-28 | $41.311 | $35,16 | $0,00004124 |
| 2026-09-27 | $41.539 | $53,48 | $0,00004131 |
| 2026-09-26 | $42.001 | $47,80 | $0,00004154 |
| 2026-09-25 | $42.069 | $3,72 | $0,00004200 |
| 2026-09-24 | $42.263 | $82,57 | $0,00004207 |
| 2026-09-23 | $43.594 | $26,10 | $0,00004226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
