Chinese peng 企鹅 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.103,20 | $1,96 | N/A |
| 2026-10-20 | $6.018,05 | $32,43 | $0,00000611 |
| 2026-10-19 | $6.052,04 | $32,28 | $0,00000602 |
| 2026-10-14 | $6.231,33 | $8,95 | $0,00000606 |
| 2026-10-13 | $6.242,26 | $4,68 | $0,00000624 |
| 2026-10-12 | $6.564,00 | $1,64 | $0,00000625 |
| 2026-10-11 | $6.407,56 | $1,15 | $0,00000657 |
| 2026-10-10 | $6.419,88 | $1,15 | $0,00000641 |
| 2026-10-09 | $6.382,89 | $1,13 | $0,00000643 |
| 2026-10-08 | $6.423,87 | $1,14 | $0,00000639 |
| 2026-10-05 | $7.096,67 | $8,67 | $0,00000643 |
| 2026-10-04 | $7.104,53 | $3,02 | $0,00000710 |
| 2026-09-30 | $6.971,77 | $1,58 | $0,00000711 |
| 2026-09-29 | $6.980,23 | $2,18 | $0,00000698 |
| 2026-09-28 | $7.232,69 | $2,69 | $0,00000699 |
| 2026-09-27 | $7.111,67 | $7,43 | $0,00000724 |
| 2026-09-26 | $7.122,07 | $2,41 | $0,00000712 |
| 2026-09-25 | $6.829,51 | $5,79 | $0,00000713 |
| 2026-09-24 | $6.714,28 | $5,26 | $0,00000684 |
| 2026-09-23 | $6.945,56 | $2,79 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
