Chinese Toshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $20.480 | $155,54 | N/A |
| 2026-08-24 | $20.857 | $144,56 | $0,00002442 |
| 2026-08-23 | $22.018 | $5,20 | $0,00002486 |
| 2026-08-21 | $19.704,15 | $2,35 | $0,00002625 |
| 2026-08-20 | $19.568,89 | $2,33 | $0,00002349 |
| 2026-08-18 | $16.351,96 | $14,62 | $0,00002333 |
| 2026-08-17 | $16.155,74 | $83,91 | $0,00001949 |
| 2026-08-16 | $16.111,04 | $7,87 | $0,00001926 |
| 2026-08-15 | $16.126,02 | $7,87 | $0,00001921 |
| 2026-08-13 | $16.131,27 | $40,81 | $0,00001922 |
| 2026-08-12 | $16.436,56 | $54,70 | $0,00001923 |
| 2026-08-11 | $16.361,63 | $14,91 | $0,00001959 |
| 2026-08-10 | $16.367,29 | $14,91 | $0,00001951 |
| 2026-08-09 | $16.602,19 | $6,91 | $0,00001951 |
| 2026-08-08 | $16.815,64 | $87,78 | $0,00001979 |
| 2026-08-07 | $17.026,32 | $295,19 | $0,00002005 |
| 2026-08-06 | $18.498,15 | $29,03 | $0,00002030 |
| 2026-08-05 | $18.082,44 | $1,069 | $0,00002205 |
| 2026-08-04 | $18.190,70 | $85,88 | $0,00002156 |
| 2026-08-03 | $18.750,31 | $49,04 | $0,00002169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
