Chinese Toshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $21.003 | $5,02 | N/A |
| 2026-10-11 | $20.704 | $39,83 | $0,00002504 |
| 2026-10-10 | $20.785 | $1,53 | $0,00002468 |
| 2026-10-09 | $20.550 | $147,16 | $0,00002478 |
| 2026-10-08 | $20.689 | $178,07 | $0,00002450 |
| 2026-10-07 | $21.533 | $156,65 | $0,00002466 |
| 2026-10-06 | $21.400 | $103,87 | $0,00002567 |
| 2026-10-05 | $21.872 | $10,04 | $0,00002551 |
| 2026-10-04 | $21.454 | $20,12 | $0,00002608 |
| 2026-10-03 | $21.447 | $3,88 | $0,00002558 |
| 2026-10-02 | $21.920 | $78,79 | $0,00002557 |
| 2026-10-01 | $21.881 | $8,02 | $0,00002613 |
| 2026-09-30 | $21.921 | $8,03 | $0,00002609 |
| 2026-09-23 | $22.468 | $2,63 | $0,00002613 |
| 2026-09-22 | $22.413 | $2,75 | $0,00002678 |
| 2026-09-16 | $19.625,66 | $20,76 | $0,00002672 |
| 2026-09-15 | $20.449 | $6,33 | $0,00002340 |
| 2026-09-14 | $20.373 | $125,60 | $0,00002438 |
| 2026-09-13 | $20.766 | $5,86 | $0,00002429 |
| 2026-09-12 | $20.530 | $1,014 | $0,00002476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
