Chinu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $13.864,96 | $34,04 | N/A |
| 2026-07-17 | $13.929,20 | $69,28 | $0,00001393 |
| 2026-07-16 | $14.111,09 | $287,71 | $0,00001411 |
| 2026-07-15 | $15.187,17 | $270,62 | $0,00001519 |
| 2026-07-14 | $15.360,65 | $525,83 | $0,00001536 |
| 2026-07-13 | $14.658,57 | $309,71 | $0,00001466 |
| 2026-07-12 | $14.527,99 | $133,99 | $0,00001453 |
| 2026-07-11 | $14.544,71 | $83,05 | $0,00001454 |
| 2026-07-10 | $14.840,25 | $134,74 | $0,00001484 |
| 2026-07-09 | $14.822,80 | $242,89 | $0,00001482 |
| 2026-07-08 | $14.942,78 | $204,01 | $0,00001494 |
| 2026-07-07 | $15.748,11 | $173,13 | $0,00001575 |
| 2026-07-06 | $16.061,47 | $95,08 | $0,00001606 |
| 2026-07-05 | $15.935,64 | $149,63 | $0,00001594 |
| 2026-07-04 | $16.055,50 | $149,50 | $0,00001606 |
| 2026-07-03 | $16.117,81 | $122,40 | $0,00001612 |
| 2026-07-02 | $15.675,08 | $181,55 | $0,00001568 |
| 2026-07-01 | $15.166,35 | $185,25 | $0,00001517 |
| 2026-06-30 | $15.106,44 | $21,66 | $0,00001511 |
| 2026-06-29 | $15.366,75 | $235,44 | $0,00001537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
