Chinu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $17.439,13 | $215,54 | N/A |
| 2026-09-01 | $17.877,30 | $183,61 | $0,00001744 |
| 2026-08-31 | $17.781,74 | $71,05 | $0,00001788 |
| 2026-08-30 | $18.380,03 | $132,85 | $0,00001778 |
| 2026-08-29 | $18.162,32 | $112,50 | $0,00001838 |
| 2026-08-28 | $19.120,89 | $208,19 | $0,00001816 |
| 2026-08-27 | $17.982,87 | $281,25 | $0,00001912 |
| 2026-08-26 | $17.037,25 | $185,66 | $0,00001798 |
| 2026-08-25 | $17.244,30 | $90,59 | $0,00001704 |
| 2026-08-24 | $16.689,82 | $42,09 | $0,00001724 |
| 2026-08-23 | $16.432,29 | $128,56 | $0,00001669 |
| 2026-08-22 | $16.496,53 | $88,17 | $0,00001643 |
| 2026-08-21 | $15.549,90 | $121,86 | $0,00001650 |
| 2026-08-20 | $15.095,71 | $85,39 | $0,00001555 |
| 2026-08-19 | $13.592,23 | $84,15 | $0,00001510 |
| 2026-08-18 | $13.378,83 | $76,19 | $0,00001359 |
| 2026-08-17 | $13.210,89 | $97,46 | $0,00001338 |
| 2026-08-16 | $13.508,38 | $107,39 | $0,00001321 |
| 2026-08-15 | $13.659,90 | $88,56 | $0,00001351 |
| 2026-08-14 | $13.736,68 | $102,27 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
