CHIPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $25.850 | $51,72 | N/A |
| 2026-03-19 | $25.850 | $51,72 | $0,00002586 |
| 2026-03-15 | $25.453 | $9,89 | $0,00002586 |
| 2026-03-14 | $25.785 | $15,82 | $0,00002546 |
| 2026-03-13 | $25.785 | $15,82 | $0,00002579 |
| 2026-03-12 | $24.905 | $27,29 | $0,00002579 |
| 2026-03-11 | $25.402 | $678,92 | $0,00002491 |
| 2026-03-10 | $25.402 | $678,92 | $0,00002541 |
| 2026-03-07 | $24.216 | $4,86 | $0,00002541 |
| 2026-03-06 | $25.596 | $69,27 | $0,00002422 |
| 2026-03-05 | $25.596 | $69,27 | $0,00002560 |
| 2026-03-04 | $23.723 | $5,85 | $0,00002560 |
| 2026-03-03 | $24.530 | $6,04 | $0,00002366 |
| 2026-03-02 | $23.707 | $60,80 | $0,00002454 |
| 2026-03-01 | $23.707 | $60,80 | $0,00002371 |
| 2026-02-25 | $21.788 | $29,87 | $0,00002371 |
| 2026-02-24 | $22.186 | $30,42 | $0,00002180 |
| 2026-02-23 | $24.300 | $1,10 | $0,00002219 |
| 2026-02-22 | $24.323 | $1,11 | $0,00002431 |
| 2026-02-21 | $24.323 | $1,11 | $0,00002433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
