CHIPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.172 | $11,83 | N/A |
| 2026-05-06 | $24.389 | $4,76 | $0,00002618 |
| 2026-05-05 | $24.389 | $4,76 | $0,00002440 |
| 2026-04-27 | $24.155 | $1,58 | $0,00002440 |
| 2026-04-26 | $24.155 | $1,58 | $0,00002416 |
| 2026-04-23 | $25.102 | $4,91 | $0,00002416 |
| 2026-04-22 | $24.150 | $4,79 | $0,00002511 |
| 2026-04-21 | $24.150 | $4,79 | $0,00002416 |
| 2026-04-16 | $23.810 | $2,37 | $0,00002416 |
| 2026-04-15 | $23.671 | $91,97 | $0,00002370 |
| 2026-04-14 | $23.256 | $42,36 | $0,00002380 |
| 2026-04-13 | $23.256 | $42,36 | $0,00002326 |
| 2026-04-12 | $23.859 | $57,54 | $0,00002326 |
| 2026-04-11 | $23.859 | $57,54 | $0,00002387 |
| 2026-04-10 | $23.375 | $7,33 | $0,00002387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
