Chipotle (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $866.653 | $147.684 | N/A |
| 2026-10-21 | $923.312 | $151.261 | $28,06 |
| 2026-10-20 | $918.360 | $147.094 | $29,90 |
| 2026-10-19 | $925.422 | $153.450 | $29,74 |
| 2026-10-18 | $923.204 | $156.890 | $29,97 |
| 2026-10-17 | $924.030 | $151.566 | $29,89 |
| 2026-10-16 | $946.269 | $147.664 | $29,92 |
| 2026-10-15 | $946.382 | $154.323 | $30,64 |
| 2026-10-14 | $939.370 | $151.357 | $30,62 |
| 2026-10-13 | $933.853 | $147.092 | $30,39 |
| 2026-10-12 | $976.312 | $152.699 | $30,23 |
| 2026-10-11 | $980.997 | $149.717 | $31,63 |
| 2026-10-10 | $980.297 | $149.188 | $31,78 |
| 2026-10-09 | $1.023.676 | $156.419 | $31,76 |
| 2026-10-08 | $944.593 | $139.485 | $33,16 |
| 2026-10-07 | $960.029 | $150.251 | $30,60 |
| 2026-10-06 | $952.383 | $169.770 | $31,10 |
| 2026-10-05 | $997.862 | $149.011 | $30,86 |
| 2026-10-04 | $997.211 | $150.438 | $32,34 |
| 2026-10-03 | $997.536 | $145.852 | $32,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
