Chips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.585 | $110,68 | N/A |
| 2026-05-09 | $18.806,97 | $99,15 | $0,00002312 |
| 2026-05-08 | $16.654,39 | $99,82 | $0,00002015 |
| 2026-05-07 | $15.805,17 | $183,11 | $0,00001783 |
| 2026-05-06 | $15.805,17 | $183,11 | $0,00001693 |
| 2026-05-02 | $13.075,79 | $30,67 | $0,00001693 |
| 2026-05-01 | $12.983,65 | $195,44 | $0,00001401 |
| 2026-04-30 | $13.328,71 | $170,19 | $0,00001394 |
| 2026-04-29 | $12.075,27 | $554,10 | $0,00001428 |
| 2026-04-28 | $11.828,55 | $5,33 | $0,00001294 |
| 2026-04-27 | $12.126,08 | $460,41 | $0,00001267 |
| 2026-04-26 | $8.099,06 | $8,94 | $0,00001299 |
| 2026-04-25 | $8.099,06 | $8,95 | $0,00000868 |
| 2026-04-15 | $7.282,09 | $4,30 | $0,00000869 |
| 2026-04-14 | $7.282,09 | $4,30 | $0,00000779 |
| 2026-04-10 | $7.394,21 | $1,48 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
