Chirp Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $622.285 | $237.557 | N/A |
| 2026-08-05 | $632.278 | $215.338 | $0,00467830 |
| 2026-08-04 | $567.575 | $220.731 | $0,00476201 |
| 2026-08-03 | $541.744 | $179.131 | $0,00427470 |
| 2026-08-02 | $582.277 | $124.032 | $0,00408754 |
| 2026-08-01 | $604.749 | $182.258 | $0,00439336 |
| 2026-07-31 | $567.811 | $112.305 | $0,00457119 |
| 2026-07-30 | $567.051 | $134.620 | $0,00429198 |
| 2026-07-29 | $546.997 | $103.548 | $0,00429402 |
| 2026-07-28 | $471.086 | $119.078 | $0,00414216 |
| 2026-07-27 | $529.601 | $171.290 | $0,00427262 |
| 2026-07-26 | $458.278 | $135.787 | $0,00480334 |
| 2026-07-25 | $461.000 | $109.821 | $0,00415645 |
| 2026-07-24 | $477.523 | $79.713 | $0,00418114 |
| 2026-07-23 | $493.600 | $74.460 | $0,00433100 |
| 2026-07-22 | $530.192 | $68.574 | $0,00447681 |
| 2026-07-21 | $603.512 | $80.857 | $0,00480870 |
| 2026-07-20 | $627.118 | $92.726 | $0,00547369 |
| 2026-07-19 | $635.463 | $96.549 | $0,00568779 |
| 2026-07-18 | $645.912 | $101.009 | $0,00576348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
