Chirp Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $333.792 | $155.085 | N/A |
| 2026-05-14 | $328.457 | $147.960 | $0,00893645 |
| 2026-05-13 | $339.561 | $145.567 | $0,00881335 |
| 2026-05-12 | $361.483 | $154.877 | $0,00908657 |
| 2026-05-11 | $344.890 | $156.255 | $0,00967663 |
| 2026-05-10 | $304.221 | $102.477 | $0,00923436 |
| 2026-05-09 | $298.302 | $151.431 | $0,00813952 |
| 2026-05-08 | $292.061 | $141.612 | $0,00798721 |
| 2026-05-07 | $293.006 | $105.256 | $0,00781958 |
| 2026-05-06 | $288.090 | $78.430 | $0,00784552 |
| 2026-05-05 | $285.946 | $44.653 | $0,00771327 |
| 2026-05-04 | $285.356 | $42.755 | $0,00765592 |
| 2026-05-03 | $286.198 | $52.322 | $0,00764008 |
| 2026-05-02 | $284.664 | $49.763 | $0,00766850 |
| 2026-05-01 | $283.755 | $54.543 | $0,00762152 |
| 2026-04-30 | $278.323 | $73.453 | $0,00759720 |
| 2026-04-29 | $278.939 | $65.358 | $0,00745170 |
| 2026-04-28 | $279.015 | $76.013 | $0,00747167 |
| 2026-04-27 | $280.733 | $96.685 | $0,00747029 |
| 2026-04-26 | $280.537 | $67.638 | $0,00751626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
