Chirper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $191.400 | $572,29 | N/A |
| 2026-08-13 | $190.848 | $530,31 | $0,00019531 |
| 2026-08-12 | $191.487 | $584,69 | $0,00019474 |
| 2026-08-11 | $191.565 | $560,52 | $0,00019540 |
| 2026-08-10 | $192.243 | $620,03 | $0,00019547 |
| 2026-08-09 | $191.507 | $533,85 | $0,00019617 |
| 2026-08-08 | $184.758 | $488,49 | $0,00019542 |
| 2026-08-07 | $182.530 | $497,46 | $0,00018853 |
| 2026-08-06 | $186.959 | $556,92 | $0,00018626 |
| 2026-08-05 | $185.790 | $629,47 | $0,00019077 |
| 2026-08-04 | $185.207 | $531,92 | $0,00018958 |
| 2026-08-03 | $185.054 | $663,97 | $0,00018899 |
| 2026-08-02 | $181.819 | $579,40 | $0,00018883 |
| 2026-08-01 | $184.030 | $588,37 | $0,00018553 |
| 2026-07-31 | $187.048 | $635,60 | $0,00018779 |
| 2026-07-30 | $184.692 | $550,49 | $0,00019087 |
| 2026-07-29 | $185.582 | $740,50 | $0,00018846 |
| 2026-07-28 | $187.070 | $612,68 | $0,00018937 |
| 2026-07-27 | $192.351 | $651,58 | $0,00019089 |
| 2026-07-26 | $187.651 | $789,57 | $0,00019628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
