Chirper AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $181.753 | $666,04 | N/A |
| 2026-06-28 | $179.287 | $651,03 | $0,00018545 |
| 2026-06-27 | $182.498 | $687,48 | $0,00018312 |
| 2026-06-26 | $172.198 | $653,95 | $0,00018525 |
| 2026-06-25 | $172.740 | $591,13 | $0,00017571 |
| 2026-06-24 | $175.950 | $660,34 | $0,00017538 |
| 2026-06-23 | $182.358 | $668,72 | $0,00017985 |
| 2026-06-22 | $185.071 | $723,51 | $0,00018787 |
| 2026-06-21 | $186.688 | $720,99 | $0,00018885 |
| 2026-06-20 | $175.776 | $704,13 | $0,00019036 |
| 2026-06-19 | $175.827 | $727,04 | $0,00017942 |
| 2026-06-18 | $183.241 | $711,39 | $0,00017937 |
| 2026-06-17 | $186.499 | $688,72 | $0,00018784 |
| 2026-06-16 | $188.177 | $715,59 | $0,00019001 |
| 2026-06-15 | $180.297 | $718,32 | $0,00019108 |
| 2026-06-14 | $174.121 | $727,98 | $0,00018547 |
| 2026-06-13 | $170.498 | $704,99 | $0,00017852 |
| 2026-06-12 | $170.481 | $676,46 | $0,00017399 |
| 2026-06-11 | $159.625 | $680,80 | $0,00017431 |
| 2026-06-10 | $165.300 | $698,29 | $0,00016288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
