Chirper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $251.214 | $1.164,07 | N/A |
| 2026-10-21 | $249.354 | $1.188,91 | $0,00025634 |
| 2026-10-20 | $246.373 | $1.122,07 | $0,00025444 |
| 2026-10-19 | $245.408 | $1.168,67 | $0,00025140 |
| 2026-10-18 | $243.988 | $1.157,22 | $0,00025042 |
| 2026-10-17 | $245.304 | $1.145,99 | $0,00024897 |
| 2026-10-16 | $249.364 | $1.173,17 | $0,00025031 |
| 2026-10-15 | $245.305 | $1.168,41 | $0,00025445 |
| 2026-10-14 | $252.254 | $1.152,51 | $0,00025031 |
| 2026-10-13 | $248.718 | $1.143,82 | $0,00025740 |
| 2026-10-12 | $263.668 | $1.228,55 | $0,00025379 |
| 2026-10-11 | $260.959 | $1.224,31 | $0,00026905 |
| 2026-10-10 | $259.195 | $1.219,30 | $0,00026629 |
| 2026-10-09 | $258.990 | $1.209,72 | $0,00026449 |
| 2026-10-08 | $275.933 | $1.301,16 | $0,00026428 |
| 2026-10-07 | $286.333 | $1.298,21 | $0,00028156 |
| 2026-10-06 | $286.417 | $1.383,70 | $0,00029218 |
| 2026-10-05 | $287.623 | $1.326,50 | $0,00029226 |
| 2026-10-04 | $283.919 | $1.253,70 | $0,00029349 |
| 2026-10-03 | $281.032 | $1.628,97 | $0,00028971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
