Chirper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $282.128 | $1.273,42 | N/A |
| 2026-09-30 | $283.039 | $1.227,74 | $0,00028789 |
| 2026-09-29 | $283.120 | $1.285,76 | $0,00028882 |
| 2026-09-28 | $290.804 | $1.330,15 | $0,00028890 |
| 2026-09-27 | $290.750 | $1.342,76 | $0,00029674 |
| 2026-09-26 | $291.588 | $1.346,04 | $0,00029668 |
| 2026-09-25 | $281.015 | $1.330,61 | $0,00029754 |
| 2026-09-24 | $275.961 | $1.258,48 | $0,00028675 |
| 2026-09-23 | $285.405 | $1.332,55 | $0,00028159 |
| 2026-09-22 | $286.643 | $1.331,18 | $0,00029123 |
| 2026-09-21 | $266.814 | $1.179,74 | $0,00029249 |
| 2026-09-20 | $266.980 | $1.225,51 | $0,00027226 |
| 2026-09-19 | $272.075 | $1.415,24 | $0,00027243 |
| 2026-09-18 | $246.994 | $1.595,04 | $0,00027763 |
| 2026-09-17 | $238.013 | $870,76 | $0,00025204 |
| 2026-09-16 | $234.568 | $899,10 | $0,00024287 |
| 2026-09-15 | $248.939 | $1.180,77 | $0,00023936 |
| 2026-09-14 | $240.617 | $1.065,11 | $0,00025402 |
| 2026-09-13 | $247.665 | $1.146,72 | $0,00024553 |
| 2026-09-12 | $250.233 | $1.166,20 | $0,00025272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
