Chirpley Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $47.897 | $1,24 | N/A |
| 2026-10-30 | $47.719 | $187,59 | $0,00007522 |
| 2026-10-29 | $48.118 | $189,16 | $0,00007494 |
| 2026-10-28 | $51.680 | $3,38 | $0,00007557 |
| 2026-10-27 | $51.596 | $155,87 | $0,00008116 |
| 2026-10-26 | $51.962 | $16,65 | $0,00008103 |
| 2026-10-25 | $51.985 | $10,13 | $0,00008160 |
| 2026-10-24 | $51.253 | $9,99 | $0,00008164 |
| 2026-10-22 | $52.690 | $12,57 | $0,00008049 |
| 2026-10-21 | $52.275 | $20,62 | $0,00008275 |
| 2026-10-20 | $51.197 | $2,21 | $0,00008210 |
| 2026-10-19 | $51.046 | $7,66 | $0,00008040 |
| 2026-10-18 | $50.761 | $1,040 | $0,00008016 |
| 2026-10-17 | $50.881 | $416,31 | $0,00007972 |
| 2026-10-16 | $53.417 | $16,99 | $0,00007991 |
| 2026-10-15 | $53.701 | $17,08 | $0,00008389 |
| 2026-10-14 | $54.264 | $2,30 | $0,00008434 |
| 2026-10-13 | $54.121 | $2,82 | $0,00008522 |
| 2026-10-11 | $54.780 | $440,79 | $0,00008499 |
| 2026-10-10 | $56.300 | $186,44 | $0,00008603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
