Chirpley Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $55.198 | $439,88 | N/A |
| 2026-09-14 | $56.965 | $2,17 | $0,00008669 |
| 2026-09-13 | $57.580 | $1,12 | $0,00008946 |
| 2026-09-12 | $58.022 | $96,85 | $0,00009043 |
| 2026-09-11 | $57.686 | $96,21 | $0,00009112 |
| 2026-09-10 | $56.963 | $6,79 | $0,00009059 |
| 2026-09-09 | $59.358 | $1.421,77 | $0,00008946 |
| 2026-09-08 | $51.529 | $1.587,09 | $0,00009322 |
| 2026-09-07 | $51.861 | $1.042,41 | $0,00008092 |
| 2026-09-06 | $51.610 | $1.037,35 | $0,00008145 |
| 2026-09-05 | $54.513 | $472,07 | $0,00008105 |
| 2026-09-04 | $57.109 | $573,58 | $0,00008561 |
| 2026-09-03 | $57.632 | $207,55 | $0,00008969 |
| 2026-09-02 | $56.742 | $26,73 | $0,00009051 |
| 2026-09-01 | $57.505 | $8,21 | $0,00008911 |
| 2026-08-31 | $57.080 | $1.045,01 | $0,00009031 |
| 2026-08-30 | $63.975 | $4,39 | $0,00008964 |
| 2026-08-28 | $64.109 | $23,50 | $0,00010047 |
| 2026-08-25 | $65.661 | $6,68 | $0,00010068 |
| 2026-08-24 | $64.417 | $103,34 | $0,00010312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
