Chirpley Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $53.842 | $2,21 | $0,00008456 |
| 2026-07-13 | $53.595 | $2,20 | $0,00008417 |
| 2026-07-12 | $54.476 | $2,08 | $0,00008555 |
| 2026-07-11 | $54.738 | $8,69 | $0,00008596 |
| 2026-07-10 | $54.358 | $19,94 | $0,00008537 |
| 2026-07-09 | $53.897 | $13,07 | $0,00008464 |
| 2026-07-07 | $55.507 | $599,77 | $0,00008717 |
| 2026-07-06 | $55.731 | $602,19 | $0,00008752 |
| 2026-07-05 | $59.966 | $236,38 | $0,00009417 |
| 2026-07-04 | $59.178 | $3,51 | $0,00009294 |
| 2026-07-03 | $59.056 | $2,00 | $0,00009274 |
| 2026-07-02 | $57.717 | $7,95 | $0,00009064 |
| 2026-07-01 | $56.800 | $129,90 | $0,00008920 |
| 2026-06-30 | $55.748 | $34,34 | $0,00008755 |
| 2026-06-29 | $57.308 | $11,29 | $0,00009000 |
| 2026-06-27 | $56.851 | $10,11 | $0,00008928 |
| 2026-06-26 | $57.860 | $8,95 | $0,00009087 |
| 2026-06-25 | $57.220 | $37,19 | $0,00008986 |
| 2026-06-24 | $57.827 | $134,00 | $0,00009081 |
| 2026-06-23 | $58.004 | $18,24 | $0,00009109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
