Chirpley Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $67.976 | $516,62 | N/A |
| 2026-05-29 | $66.990 | $96,54 | $0,00010678 |
| 2026-05-28 | $69.097 | $22,39 | $0,00010519 |
| 2026-05-27 | $69.209 | $58,90 | $0,00010851 |
| 2026-05-26 | $70.443 | $1.306,20 | $0,00010869 |
| 2026-05-25 | $69.560 | $397,04 | $0,00011069 |
| 2026-05-24 | $69.560 | $397,04 | $0,00010924 |
| 2026-05-21 | $67.333 | $9,51 | $0,00010924 |
| 2026-05-20 | $66.798 | $11,42 | $0,00010562 |
| 2026-05-19 | $67.434 | $20,75 | $0,00010490 |
| 2026-05-18 | $67.801 | $144,39 | $0,00010585 |
| 2026-05-17 | $69.444 | $315,94 | $0,00010648 |
| 2026-05-16 | $72.335 | $1,22 | $0,00010907 |
| 2026-05-15 | $72.595 | $1,37 | $0,00011360 |
| 2026-05-14 | $72.037 | $50,89 | $0,00011406 |
| 2026-05-13 | $71.436 | $131,71 | $0,00011313 |
| 2026-05-12 | $71.369 | $34,29 | $0,00011224 |
| 2026-05-11 | $69.619 | $431,54 | $0,00011208 |
| 2026-05-10 | $69.665 | $431,83 | $0,00010933 |
| 2026-05-09 | $72.771 | $428,14 | $0,00010941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
