Chirpley USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $10.535.990 | $72.786 | $0,01900153 | N/A |
2024-04-28 | $11.023.423 | $183.677 | $0,02012564 | $0,01900153 |
2024-04-27 | $10.505.431 | $247.570 | $0,01901740 | $0,02012564 |
2024-04-26 | $10.375.181 | $221.090 | $0,01889320 | $0,01901740 |
2024-04-25 | $10.780.706 | $255.631 | $0,01946163 | $0,01889320 |
2024-04-24 | $11.476.557 | $158.203 | $0,02077577 | $0,01946163 |
2024-04-23 | $11.076.314 | $199.826 | $0,01999341 | $0,02077577 |
2024-04-22 | $11.576.781 | $138.100 | $0,02092966 | $0,01999341 |
2024-04-21 | $11.588.580 | $115.358 | $0,02091682 | $0,02092966 |
2024-04-20 | $11.254.013 | $258.557 | $0,02039259 | $0,02091682 |
2024-04-19 | $10.642.039 | $126.531 | $0,01925471 | $0,02039259 |
2024-04-18 | $10.264.729 | $157.591 | $0,01842381 | $0,01925471 |
2024-04-17 | $10.757.248 | $100.178 | $0,01943772 | $0,01842381 |
2024-04-16 | $10.987.247 | $200.820 | $0,02003720 | $0,01943772 |
2024-04-15 | $11.890.778 | $288.062 | $0,02144910 | $0,02003720 |
2024-04-14 | $10.987.763 | $415.931 | $0,01977960 | $0,02144910 |
2024-04-13 | $11.063.142 | $464.845 | $0,02018591 | $0,01977960 |
2024-04-12 | $13.605.654 | $288.144 | $0,02460717 | $0,02018591 |
2024-04-11 | $14.738.298 | $216.479 | $0,02674306 | $0,02460717 |
2024-04-10 | $14.494.074 | $232.693 | $0,02618642 | $0,02674306 |
2024-04-09 | $15.239.492 | $603.939 | $0,02751452 | $0,02618642 |
2024-04-08 | $13.524.946 | $541.454 | $0,02443727 | $0,02751452 |
2024-04-07 | $12.612.881 | $532.801 | $0,02288113 | $0,02443727 |
2024-04-06 | $12.769.623 | $411.385 | $0,02308092 | $0,02288113 |
2024-04-05 | $13.014.656 | $840.334 | $0,02352498 | $0,02308092 |
2024-04-04 | $13.340.579 | $621.136 | $0,02411613 | $0,02352498 |
2024-04-03 | $14.426.744 | $612.393 | $0,02606743 | $0,02411613 |
2024-04-02 | $15.140.417 | $581.980 | $0,02733082 | $0,02606743 |
2024-04-01 | $16.048.319 | $565.019 | $0,02898584 | $0,02733082 |
2024-03-31 | $15.799.725 | $614.520 | $0,02856454 | $0,02898584 |
2024-03-30 | $16.219.687 | $682.635 | $0,02922510 | $0,02856454 |
Ali želite podatke v drugi valuti? Uporabite naš API