Chog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.223.897 | $69.120 | N/A |
| 2026-05-09 | $1.689.769 | $18.068,51 | $0,00222473 |
| 2026-05-08 | $1.578.336 | $71.296 | $0,00168980 |
| 2026-05-07 | $1.607.997 | $90.056 | $0,00157834 |
| 2026-05-06 | $1.214.598 | $31.361 | $0,00158231 |
| 2026-05-05 | $1.109.193 | $27.803 | $0,00121460 |
| 2026-05-04 | $1.009.209 | $16.947,13 | $0,00110927 |
| 2026-05-03 | $1.144.495 | $29.265 | $0,00099186 |
| 2026-05-02 | $1.203.589 | $27.158 | $0,00114792 |
| 2026-05-01 | $1.067.708 | $23.535 | $0,00120359 |
| 2026-04-30 | $937.029 | $22.239 | $0,00106771 |
| 2026-04-29 | $897.529 | $31.629 | $0,00093703 |
| 2026-04-28 | $1.016.787 | $25.718 | $0,00089753 |
| 2026-04-27 | $1.292.394 | $30.139 | $0,00101698 |
| 2026-04-26 | $1.340.662 | $29.281 | $0,00129169 |
| 2026-04-25 | $1.190.211 | $67.303 | $0,00134217 |
| 2026-04-24 | $894.890 | $25.354 | $0,00119370 |
| 2026-04-23 | $822.350 | $19.892,43 | $0,00089489 |
| 2026-04-22 | $702.850 | $9.863,84 | $0,00082235 |
| 2026-04-21 | $669.113 | $11.465,93 | $0,00070285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
