Chog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $933.618 | $58.812 | N/A |
| 2026-03-25 | $606.958 | $32.931 | $0,00093004 |
| 2026-03-24 | $539.200 | $10.151,92 | $0,00060696 |
| 2026-03-23 | $534.729 | $14.333,40 | $0,00053920 |
| 2026-03-22 | $652.260 | $2.906,95 | $0,00051325 |
| 2026-03-21 | $684.840 | $19.026,99 | $0,00065185 |
| 2026-03-20 | $629.044 | $28.237 | $0,00068484 |
| 2026-03-19 | $835.093 | $21.404 | $0,00062886 |
| 2026-03-18 | $1.008.856 | $9.490,53 | $0,00083509 |
| 2026-03-17 | $1.020.571 | $16.951,65 | $0,00100878 |
| 2026-03-16 | $988.541 | $13.850,88 | $0,00101904 |
| 2026-03-15 | $807.699 | $4.734,61 | $0,00098854 |
| 2026-03-14 | $790.595 | $7.153,50 | $0,00080770 |
| 2026-03-13 | $776.252 | $7.285,32 | $0,00079059 |
| 2026-03-12 | $811.337 | $13.738,25 | $0,00077657 |
| 2026-03-11 | $700.914 | $2.999,07 | $0,00081134 |
| 2026-03-10 | $656.694 | $2.632,32 | $0,00072251 |
| 2026-03-09 | $632.664 | $2.759,03 | $0,00065559 |
| 2026-03-08 | $676.656 | $2.933,15 | $0,00063266 |
| 2026-03-07 | $688.516 | $1.963,93 | $0,00067666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
