Chog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.677.776 | $14.296,89 | N/A |
| 2026-06-24 | $1.586.878 | $6.765,58 | $0,00167778 |
| 2026-06-23 | $1.666.724 | $10.768,04 | $0,00158688 |
| 2026-06-22 | $1.562.281 | $16.745,31 | $0,00166671 |
| 2026-06-21 | $1.569.683 | $19.993,54 | $0,00155981 |
| 2026-06-20 | $1.649.486 | $12.352,02 | $0,00156783 |
| 2026-06-19 | $1.767.029 | $8.381,39 | $0,00164949 |
| 2026-06-18 | $1.731.180 | $17.457,03 | $0,00177094 |
| 2026-06-17 | $1.826.678 | $36.769 | $0,00173118 |
| 2026-06-16 | $1.982.146 | $62.588 | $0,00182668 |
| 2026-06-15 | $2.196.387 | $5.838,79 | $0,00198215 |
| 2026-06-14 | $2.074.275 | $4.518,95 | $0,00220088 |
| 2026-06-13 | $2.033.214 | $21.557 | $0,00207837 |
| 2026-06-12 | $2.034.368 | $10.288,83 | $0,00203321 |
| 2026-06-11 | $1.967.458 | $14.465,62 | $0,00203428 |
| 2026-06-10 | $1.922.585 | $25.168 | $0,00196746 |
| 2026-06-09 | $1.723.704 | $27.632 | $0,00192236 |
| 2026-06-08 | $2.014.717 | $35.314 | $0,00172370 |
| 2026-06-07 | $2.051.826 | $25.182 | $0,00201472 |
| 2026-06-06 | $1.908.151 | $8.536,79 | $0,00204534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
