Chog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $955.848 | $5.895,51 | N/A |
| 2026-08-09 | $872.632 | $6.069,13 | $0,00095585 |
| 2026-08-08 | $879.990 | $6.982,58 | $0,00087263 |
| 2026-08-07 | $902.186 | $5.968,39 | $0,00087999 |
| 2026-08-06 | $883.260 | $9.929,68 | $0,00090219 |
| 2026-08-05 | $967.159 | $8.509,52 | $0,00088326 |
| 2026-08-04 | $937.430 | $15.429,15 | $0,00096716 |
| 2026-08-03 | $956.310 | $18.826,64 | $0,00093743 |
| 2026-08-02 | $927.327 | $26.188 | $0,00095631 |
| 2026-08-01 | $1.100.488 | $9.812,34 | $0,00092733 |
| 2026-07-31 | $1.216.092 | $9.652,11 | $0,00110049 |
| 2026-07-30 | $1.088.273 | $11.930,08 | $0,00121609 |
| 2026-07-29 | $987.688 | $11.159,78 | $0,00108827 |
| 2026-07-28 | $1.046.432 | $9.842,27 | $0,00098769 |
| 2026-07-27 | $1.118.185 | $10.486,29 | $0,00104643 |
| 2026-07-26 | $1.059.635 | $37.581 | $0,00111819 |
| 2026-07-25 | $1.473.882 | $13.518,07 | $0,00105964 |
| 2026-07-24 | $1.415.472 | $18.912,94 | $0,00147388 |
| 2026-07-23 | $1.293.478 | $16.947,15 | $0,00141547 |
| 2026-07-22 | $1.299.630 | $23.882 | $0,00129348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
