Choise.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $160.523 | $70.528 | N/A |
| 2026-10-02 | $180.371 | $69.681 | $0,00029203 |
| 2026-10-01 | $169.279 | $58.946 | $0,00032814 |
| 2026-09-30 | $150.970 | $40.065 | $0,00030796 |
| 2026-09-29 | $159.624 | $30.970 | $0,00027465 |
| 2026-09-28 | $161.637 | $37.915 | $0,00029040 |
| 2026-09-27 | $162.685 | $38.823 | $0,00029406 |
| 2026-09-26 | $164.228 | $39.508 | $0,00029597 |
| 2026-09-25 | $165.748 | $37.277 | $0,00029877 |
| 2026-09-24 | $165.396 | $36.690 | $0,00030154 |
| 2026-09-23 | $167.907 | $37.805 | $0,00030090 |
| 2026-09-22 | $166.461 | $40.112 | $0,00030547 |
| 2026-09-21 | $163.454 | $42.017 | $0,00030283 |
| 2026-09-20 | $168.936 | $39.107 | $0,00029737 |
| 2026-09-19 | $176.412 | $43.479 | $0,00030734 |
| 2026-09-18 | $176.985 | $34.652 | $0,00032094 |
| 2026-09-17 | $184.452 | $34.897 | $0,00032198 |
| 2026-09-16 | $171.677 | $28.484 | $0,00033556 |
| 2026-09-15 | $177.604 | $43.791 | $0,00031233 |
| 2026-09-14 | $175.339 | $56.237 | $0,00032311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
