Choise.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $168.842 | $39.142 | N/A |
| 2026-09-06 | $169.592 | $37.974 | $0,00032303 |
| 2026-09-05 | $173.751 | $37.250 | $0,00032447 |
| 2026-09-04 | $178.554 | $35.999 | $0,00033243 |
| 2026-09-03 | $176.935 | $53.921 | $0,00034162 |
| 2026-09-02 | $188.435 | $68.042 | $0,00033852 |
| 2026-09-01 | $211.394 | $60.752 | $0,00036052 |
| 2026-08-31 | $203.858 | $96.014 | $0,00040445 |
| 2026-08-30 | $203.284 | $80.197 | $0,00039003 |
| 2026-08-29 | $359.614 | $149.362 | $0,00038893 |
| 2026-08-28 | $189.878 | $62.816 | $0,00068803 |
| 2026-08-27 | $197.507 | $52.532 | $0,00036328 |
| 2026-08-26 | $196.776 | $41.571 | $0,00037788 |
| 2026-08-25 | $203.658 | $61.373 | $0,00037648 |
| 2026-08-24 | $197.743 | $58.753 | $0,00038965 |
| 2026-08-23 | $201.897 | $55.687 | $0,00037833 |
| 2026-08-22 | $204.879 | $62.216 | $0,00038628 |
| 2026-08-21 | $209.794 | $61.993 | $0,00039198 |
| 2026-08-20 | $211.587 | $60.673 | $0,00040139 |
| 2026-08-19 | $207.381 | $52.754 | $0,00040482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
