Chomolon Joff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $11.579.645 | $100.730 | N/A |
| 2026-09-25 | $12.190.480 | $123.297 | $0,01328656 |
| 2026-09-24 | $13.365.427 | $126.811 | $0,01398743 |
| 2026-09-23 | $13.806.562 | $141.138 | $0,01533557 |
| 2026-09-22 | $13.625.754 | $176.287 | $0,01584174 |
| 2026-09-21 | $14.416.134 | $175.955 | $0,01563427 |
| 2026-09-20 | $14.483.889 | $73.762 | $0,01654116 |
| 2026-09-19 | $15.046.497 | $152.716 | $0,01661890 |
| 2026-09-18 | $13.403.603 | $325.172 | $0,01726444 |
| 2026-09-17 | $11.999.977 | $282.924 | $0,01537938 |
| 2026-09-16 | $12.652.594 | $355.851 | $0,01376885 |
| 2026-09-15 | $15.892.374 | $303.247 | $0,01451767 |
| 2026-09-14 | $18.461.769 | $665.810 | $0,01823501 |
| 2026-09-13 | $15.453.519 | $416.436 | $0,02118315 |
| 2026-09-12 | $13.685.118 | $348.525 | $0,01773146 |
| 2026-09-11 | $13.265.903 | $350.696 | $0,01570239 |
| 2026-09-10 | $13.420.266 | $414.137 | $0,01522138 |
| 2026-09-09 | $13.917.816 | $410.061 | $0,01539850 |
| 2026-09-08 | $14.045.919 | $378.620 | $0,01596939 |
| 2026-09-07 | $13.982.648 | $375.410 | $0,01611637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
