Chomolon Joff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.834.875 | $4.389,01 | N/A |
| 2026-10-27 | $5.667.584 | $2.623,83 | $0,00669497 |
| 2026-10-26 | $5.519.468 | $1.790,29 | $0,00650302 |
| 2026-10-25 | $5.609.343 | $2.423,17 | $0,00633307 |
| 2026-10-24 | $5.665.812 | $2.055,77 | $0,00643620 |
| 2026-10-23 | $5.755.320 | $9.423,82 | $0,00650099 |
| 2026-10-22 | $6.259.660 | $1.653,77 | $0,00660369 |
| 2026-10-21 | $6.263.046 | $8.333,81 | $0,00718237 |
| 2026-10-20 | $6.438.457 | $3.189,81 | $0,00718626 |
| 2026-10-19 | $6.383.369 | $4.095,39 | $0,00738753 |
| 2026-10-18 | $6.298.282 | $2.497,13 | $0,00732432 |
| 2026-10-17 | $6.465.011 | $13.926,96 | $0,00722669 |
| 2026-10-16 | $6.414.689 | $11.095,71 | $0,00741799 |
| 2026-10-15 | $6.622.148 | $6.527,44 | $0,00736025 |
| 2026-10-14 | $6.829.475 | $64.676 | $0,00759829 |
| 2026-10-13 | $8.900.528 | $5.025,21 | $0,00783618 |
| 2026-10-12 | $9.498.774 | $10.811,94 | $0,01021252 |
| 2026-10-11 | $9.354.838 | $7.301,74 | $0,01089895 |
| 2026-10-10 | $9.489.343 | $4.676,08 | $0,01073380 |
| 2026-10-09 | $9.528.970 | $5.601,95 | $0,01088813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
