ChompCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $121.360 | $114,11 | N/A |
| 2026-10-07 | $127.155 | $664,14 | $0,00129531 |
| 2026-10-06 | $133.042 | $992,12 | $0,00135715 |
| 2026-10-05 | $136.609 | $43,23 | $0,00141999 |
| 2026-10-04 | $134.355 | $4,27 | $0,00145806 |
| 2026-10-03 | $133.402 | $170,93 | $0,00143401 |
| 2026-10-02 | $132.882 | $31,98 | $0,00142383 |
| 2026-10-01 | $134.541 | $32,89 | $0,00141828 |
| 2026-09-30 | $131.688 | $431,95 | $0,00143599 |
| 2026-09-29 | $131.319 | $146,95 | $0,00140553 |
| 2026-09-28 | $131.583 | $214,56 | $0,00140160 |
| 2026-09-27 | $128.515 | $89,00 | $0,00140442 |
| 2026-09-26 | $129.546 | $34,57 | $0,00137167 |
| 2026-09-25 | $132.193 | $39,17 | $0,00138267 |
| 2026-09-24 | $132.639 | $808,85 | $0,00141093 |
| 2026-09-23 | $135.438 | $1.217,80 | $0,00141569 |
| 2026-09-22 | $153.265 | $1.295,50 | $0,00144556 |
| 2026-09-21 | $131.320 | $2.132,19 | $0,00163583 |
| 2026-09-20 | $151.284 | $2.055,05 | $0,00140161 |
| 2026-09-19 | $124.894 | $189,21 | $0,00161469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
