ChompCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $337.727 | $4.864,68 | N/A |
| 2026-05-10 | $340.047 | $126,36 | $0,00360673 |
| 2026-05-09 | $346.825 | $444,44 | $0,00362940 |
| 2026-05-08 | $327.295 | $957,88 | $0,00370119 |
| 2026-05-07 | $346.495 | $4.932,65 | $0,00349330 |
| 2026-05-06 | $342.119 | $4.004,71 | $0,00370040 |
| 2026-05-05 | $359.745 | $3.977,11 | $0,00365583 |
| 2026-05-04 | $403.427 | $2.589,85 | $0,00383965 |
| 2026-05-03 | $360.519 | $689,89 | $0,00430751 |
| 2026-05-02 | $346.268 | $4.094,70 | $0,00384748 |
| 2026-05-01 | $347.226 | $2.408,94 | $0,00369516 |
| 2026-04-30 | $402.152 | $825,55 | $0,00370608 |
| 2026-04-29 | $412.618 | $725,31 | $0,00429301 |
| 2026-04-28 | $412.790 | $1.978,68 | $0,00440471 |
| 2026-04-27 | $393.770 | $767,74 | $0,00440826 |
| 2026-04-26 | $378.965 | $13.532,34 | $0,00419836 |
| 2026-04-25 | $498.438 | $15.991,39 | $0,00404479 |
| 2026-04-24 | $360.204 | $1.033,92 | $0,00532048 |
| 2026-04-23 | $394.429 | $1.195,38 | $0,00384495 |
| 2026-04-22 | $413.661 | $52,98 | $0,00421024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
