重生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $38.150 | $230,14 | N/A |
| 2026-06-01 | $39.554 | $290,13 | $0,00003809 |
| 2026-05-31 | $39.412 | $858,72 | $0,00003955 |
| 2026-05-30 | $32.669 | $646,05 | $0,00003943 |
| 2026-05-29 | $32.398 | $262,81 | $0,00003267 |
| 2026-05-28 | $33.979 | $8,82 | $0,00003240 |
| 2026-05-27 | $34.257 | $92,15 | $0,00003398 |
| 2026-05-26 | $34.640 | $565,91 | $0,00003423 |
| 2026-05-25 | $36.453 | $3.078,51 | $0,00003466 |
| 2026-05-24 | $33.888 | $2,52 | $0,00003645 |
| 2026-05-23 | $33.945 | $13,76 | $0,00003389 |
| 2026-05-22 | $34.276 | $395,59 | $0,00003394 |
| 2026-05-21 | $35.447 | $133,58 | $0,00003427 |
| 2026-05-20 | $34.436 | $1,42 | $0,00003545 |
| 2026-05-19 | $34.780 | $7,41 | $0,00003444 |
| 2026-05-18 | $34.780 | $7,41 | $0,00003478 |
| 2026-05-17 | $35.368 | $28,92 | $0,00003478 |
| 2026-05-16 | $36.417 | $4,39 | $0,00003537 |
| 2026-05-15 | $36.583 | $160,91 | $0,00003642 |
| 2026-05-14 | $36.903 | $38,75 | $0,00003660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
