重生 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $22.255 | $566,95 | N/A |
| 2026-10-10 | $21.057 | $22,16 | $0,00002226 |
| 2026-10-09 | $20.929 | $4,15 | $0,00002106 |
| 2026-10-08 | $21.893 | $4,48 | $0,00002093 |
| 2026-10-07 | $22.607 | $394,73 | $0,00002189 |
| 2026-10-06 | $23.304 | $115,41 | $0,00002261 |
| 2026-10-04 | $23.635 | $2,42 | $0,00002330 |
| 2026-10-03 | $23.079 | $162,80 | $0,00002364 |
| 2026-10-02 | $22.917 | $7,32 | $0,00002308 |
| 2026-10-01 | $22.864 | $23,13 | $0,00002292 |
| 2026-09-30 | $22.493 | $237,16 | $0,00002286 |
| 2026-09-29 | $22.588 | $10,99 | $0,00002249 |
| 2026-09-28 | $23.026 | $700,01 | $0,00002259 |
| 2026-09-27 | $24.530 | $498,72 | $0,00002303 |
| 2026-09-26 | $25.380 | $459,19 | $0,00002453 |
| 2026-09-25 | $26.680 | $220,65 | $0,00002538 |
| 2026-09-23 | $27.423 | $20,96 | $0,00002668 |
| 2026-09-22 | $27.685 | $71,37 | $0,00002742 |
| 2026-09-21 | $27.075 | $54,15 | $0,00002768 |
| 2026-09-20 | $26.898 | $193,56 | $0,00002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
