Chonk The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $9.140,47 | $0,00014082 | N/A |
2024-05-28 | $0,000000000000000000 | $3.763,48 | $0,00013223 | $0,00014082 |
2024-05-27 | $0,000000000000000000 | $76,86 | $0,00012881 | $0,00013223 |
2024-05-26 | $0,000000000000000000 | $931,22 | $0,00013004 | $0,00012881 |
2024-05-25 | $0,000000000000000000 | $142,48 | $0,00013194 | $0,00013004 |
2024-05-24 | $0,000000000000000000 | $1.544,35 | $0,00013032 | $0,00013194 |
2024-05-23 | $0,000000000000000000 | $7.821,76 | $0,00013874 | $0,00013032 |
2024-05-22 | $0,000000000000000000 | $22.808 | $0,00014882 | $0,00013874 |
2024-05-21 | $0,000000000000000000 | $4.518,58 | $0,00021537 | $0,00014882 |
2024-05-20 | $0,000000000000000000 | $13.545,66 | $0,00017519 | $0,00021537 |
2024-05-19 | $0,000000000000000000 | $41.795 | $0,00022943 | $0,00017519 |
2024-05-18 | $0,000000000000000000 | $13.025,35 | $0,00031727 | $0,00022943 |
2024-05-17 | $0,000000000000000000 | $46,93 | $0,00032940 | $0,00031727 |
2024-05-16 | $0,000000000000000000 | $1.549,16 | $0,00033638 | $0,00032940 |
2024-05-15 | $0,000000000000000000 | $27,56 | $0,00030573 | $0,00033638 |
2024-05-14 | $0,000000000000000000 | $2.625,70 | $0,00031939 | $0,00030573 |
2024-05-13 | $0,000000000000000000 | $149,64 | $0,00035177 | $0,00031939 |
2024-05-12 | $0,000000000000000000 | $761,27 | $0,00035317 | $0,00035177 |
2024-05-11 | $0,000000000000000000 | $25.774 | $0,00036090 | $0,00035317 |
2024-05-10 | $0,000000000000000000 | $32.307 | $0,00037865 | $0,00036090 |
2024-05-09 | $0,000000000000000000 | $23.144 | $0,00039428 | $0,00037865 |
2024-05-08 | $0,000000000000000000 | $22.772 | $0,00034360 | $0,00039428 |
2024-05-07 | $0,000000000000000000 | $1.229,45 | $0,00039290 | $0,00034360 |
2024-05-06 | $0,000000000000000000 | $10.741,78 | $0,00040783 | $0,00039290 |
2024-05-05 | $0,000000000000000000 | $5.204,02 | $0,00040030 | $0,00040783 |
2024-05-04 | $0,000000000000000000 | $3.613,55 | $0,00041212 | $0,00040030 |
2024-05-03 | $0,000000000000000000 | $2.063,49 | $0,00042430 | $0,00041212 |
2024-05-02 | $0,000000000000000000 | $8.578,19 | $0,00043413 | $0,00042430 |
2024-05-01 | $0,000000000000000000 | $38.872 | $0,00042938 | $0,00043413 |
2024-04-30 | $0,000000000000000000 | $8.893,49 | $0,00045925 | $0,00042938 |
2024-04-29 | $0,000000000000000000 | $3.652,77 | $0,00043627 | $0,00045925 |
Ali želite podatke v drugi valuti? Uporabite naš API