Chonkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $38.093 | $1.569,65 | N/A |
| 2026-08-02 | $48.890 | $1.942,60 | $0,00003811 |
| 2026-08-01 | $44.800 | $1.295,36 | $0,00004891 |
| 2026-07-31 | $45.603 | $2.288,89 | $0,00004482 |
| 2026-07-30 | $57.898 | $1.320,12 | $0,00004563 |
| 2026-07-29 | $57.919 | $2.976,64 | $0,00005793 |
| 2026-07-28 | $49.163 | $201,61 | $0,00005795 |
| 2026-07-27 | $50.494 | $341,95 | $0,00004919 |
| 2026-07-26 | $53.064 | $568,46 | $0,00005052 |
| 2026-07-25 | $52.642 | $1.112,79 | $0,00005309 |
| 2026-07-24 | $61.279 | $3.651,91 | $0,00005267 |
| 2026-07-23 | $71.536 | $13.479,69 | $0,00006131 |
| 2026-07-22 | $135.636 | $31.854 | $0,00007157 |
| 2026-07-21 | $23.659 | $2.095,79 | $0,00013570 |
| 2026-07-20 | $27.388 | $3.306,02 | $0,00002367 |
| 2026-07-19 | $29.773 | $11.915,32 | $0,00002740 |
| 2026-07-18 | $10.062,77 | $27,08 | $0,00002979 |
| 2026-07-17 | $10.033,97 | $22,41 | $0,00001007 |
| 2026-07-16 | $10.555,04 | $131,74 | $0,00001004 |
| 2026-07-15 | $11.027,76 | $47,62 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
