Chonkers Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $13.649,79 | $1,24 | N/A |
| 2026-11-03 | $13.405,71 | $4,74 | $0,00001366 |
| 2026-11-01 | $13.727,50 | $130,00 | $0,00001341 |
| 2026-10-31 | $14.212,73 | $28,37 | $0,00001373 |
| 2026-10-30 | $14.008,75 | $4,48 | $0,00001422 |
| 2026-10-29 | $14.803,13 | $4,74 | $0,00001402 |
| 2026-10-24 | $15.024,68 | $19,14 | $0,00001481 |
| 2026-10-23 | $15.252,06 | $4,72 | $0,00001503 |
| 2026-10-21 | $15.521,86 | $4,82 | $0,00001526 |
| 2026-10-20 | $15.301,25 | $286,61 | $0,00001553 |
| 2026-10-19 | $16.275,15 | $380,95 | $0,00001531 |
| 2026-10-18 | $16.351,29 | $51,10 | $0,00001628 |
| 2026-10-15 | $16.753,07 | $4,70 | $0,00001636 |
| 2026-10-14 | $16.823,36 | $4,72 | $0,00001676 |
| 2026-10-13 | $16.684,82 | $1,56 | $0,00001683 |
| 2026-10-12 | $17.833,78 | $31,91 | $0,00001669 |
| 2026-10-11 | $17.532,07 | $27,39 | $0,00001784 |
| 2026-10-09 | $17.379,79 | $805,42 | $0,00001754 |
| 2026-10-08 | $18.791,32 | $818,45 | $0,00001739 |
| 2026-10-07 | $22.001 | $47,35 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
