Chonkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $25.025 | $836,21 | N/A |
| 2026-09-20 | $28.596 | $512,42 | $0,00002504 |
| 2026-09-19 | $28.195 | $273,64 | $0,00002861 |
| 2026-09-16 | $26.089 | $22,35 | $0,00002821 |
| 2026-09-15 | $27.665 | $269,58 | $0,00002610 |
| 2026-09-14 | $27.987 | $368,27 | $0,00002768 |
| 2026-09-13 | $28.099 | $4,38 | $0,00002800 |
| 2026-09-12 | $28.612 | $3,61 | $0,00002811 |
| 2026-09-11 | $27.284 | $23,14 | $0,00002863 |
| 2026-09-10 | $27.656 | $23,45 | $0,00002730 |
| 2026-09-09 | $28.713 | $84,16 | $0,00002767 |
| 2026-09-08 | $29.688 | $1.177,06 | $0,00002873 |
| 2026-09-07 | $37.910 | $164,75 | $0,00002970 |
| 2026-09-06 | $37.293 | $122,93 | $0,00003793 |
| 2026-09-05 | $36.356 | $873,07 | $0,00003731 |
| 2026-09-04 | $35.497 | $2.460,61 | $0,00003637 |
| 2026-09-03 | $29.662 | $488,51 | $0,00003551 |
| 2026-09-02 | $30.246 | $29,42 | $0,00002968 |
| 2026-09-01 | $30.859 | $806,04 | $0,00003026 |
| 2026-08-31 | $34.279 | $75,21 | $0,00003087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
