CHONKY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $48.293 | $170,97 | N/A |
| 2026-09-17 | $46.507 | $1,62 | $0,000000096590 |
| 2026-09-16 | $46.215 | $51,16 | $0,000000093018 |
| 2026-09-15 | $48.733 | $51,21 | $0,000000092435 |
| 2026-09-14 | $47.304 | $16,14 | $0,000000097470 |
| 2026-09-13 | $48.232 | $8,65 | $0,000000094613 |
| 2026-09-12 | $48.785 | $115,95 | $0,000000096469 |
| 2026-09-11 | $47.090 | $29,76 | $0,000000097575 |
| 2026-09-10 | $48.263 | $600,53 | $0,000000094185 |
| 2026-09-09 | $50.180 | $29,35 | $0,000000096531 |
| 2026-09-08 | $49.662 | $39,48 | $0,000000100364 |
| 2026-09-07 | $51.459 | $155,50 | $0,000000099328 |
| 2026-09-06 | $50.481 | $119,58 | $0,000000102923 |
| 2026-09-05 | $49.980 | $35,22 | $0,000000100968 |
| 2026-09-04 | $51.148 | $386,88 | $0,000000099965 |
| 2026-09-03 | $48.431 | $23,34 | $0,000000102301 |
| 2026-09-02 | $48.407 | $293,60 | $0,000000096866 |
| 2026-09-01 | $50.013 | $214,82 | $0,000000096818 |
| 2026-08-31 | $49.344 | $564,15 | $0,000000100031 |
| 2026-08-30 | $52.427 | $50,32 | $0,000000098692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
