CHONKY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $36.741 | $16,22 | N/A |
| 2026-08-03 | $36.779 | $35,80 | $0,000000073486 |
| 2026-08-02 | $36.058 | $105,97 | $0,000000073562 |
| 2026-08-01 | $36.750 | $53,79 | $0,000000072119 |
| 2026-07-31 | $37.700 | $83,02 | $0,000000073503 |
| 2026-07-30 | $37.413 | $55,49 | $0,000000075404 |
| 2026-07-29 | $37.213 | $102,75 | $0,000000074829 |
| 2026-07-28 | $37.288 | $81,33 | $0,000000074429 |
| 2026-07-27 | $38.314 | $256,95 | $0,000000074579 |
| 2026-07-26 | $37.412 | $335,29 | $0,000000076632 |
| 2026-07-25 | $36.774 | $33,56 | $0,000000074827 |
| 2026-07-24 | $37.728 | $54,87 | $0,000000073551 |
| 2026-07-23 | $38.875 | $19,46 | $0,000000075459 |
| 2026-07-22 | $38.983 | $110,53 | $0,000000077753 |
| 2026-07-21 | $38.985 | $84,17 | $0,000000077969 |
| 2026-07-20 | $38.459 | $128,38 | $0,000000077973 |
| 2026-07-19 | $38.236 | $95,82 | $0,000000076921 |
| 2026-07-18 | $37.697 | $101,67 | $0,000000076476 |
| 2026-07-17 | $37.838 | $25,87 | $0,000000075397 |
| 2026-07-16 | $38.620 | $76,69 | $0,000000075680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
