CHONKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $258.813 | $12.198,33 | N/A |
| 2026-10-23 | $243.411 | $2.307,39 | $0,00025881 |
| 2026-10-22 | $253.678 | $7.057,40 | $0,00024341 |
| 2026-10-21 | $241.114 | $1.211,51 | $0,00025368 |
| 2026-10-20 | $245.323 | $3.635,79 | $0,00024111 |
| 2026-10-19 | $257.826 | $12.608,54 | $0,00024532 |
| 2026-10-18 | $275.442 | $5.070,46 | $0,00025783 |
| 2026-10-17 | $273.734 | $2.249,25 | $0,00027544 |
| 2026-10-16 | $285.341 | $3.722,94 | $0,00027373 |
| 2026-10-15 | $290.700 | $3.301,75 | $0,00028534 |
| 2026-10-14 | $313.784 | $5.358,78 | $0,00029070 |
| 2026-10-13 | $309.703 | $4.346,42 | $0,00031378 |
| 2026-10-12 | $321.141 | $4.637,97 | $0,00030970 |
| 2026-10-11 | $321.640 | $8.060,58 | $0,00032114 |
| 2026-10-10 | $327.470 | $11.410,58 | $0,00032164 |
| 2026-10-09 | $312.630 | $3.205,21 | $0,00032747 |
| 2026-10-08 | $335.488 | $6.625,22 | $0,00031263 |
| 2026-10-07 | $356.466 | $8.296,91 | $0,00033549 |
| 2026-10-06 | $348.909 | $6.613,55 | $0,00035647 |
| 2026-10-05 | $362.008 | $3.897,73 | $0,00034891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
