CHONKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $299.420 | $1.205,37 | N/A |
| 2026-06-28 | $296.159 | $105,19 | $0,00030066 |
| 2026-06-27 | $310.508 | $311,50 | $0,00029740 |
| 2026-06-26 | $288.553 | $1.646,76 | $0,00030886 |
| 2026-06-25 | $284.071 | $1.122,83 | $0,00028855 |
| 2026-06-24 | $0,000000000000000000 | $69,67 | $0,00028407 |
| 2026-06-23 | $0,000000000000000000 | $1.221,61 | $0,00028616 |
| 2026-06-22 | $0,000000000000000000 | $458,71 | $0,00030417 |
| 2026-06-21 | $0,000000000000000000 | $14.837,28 | $0,00028626 |
| 2026-06-20 | $0,000000000000000000 | $11.196,26 | $0,00030111 |
| 2026-06-19 | $0,000000000000000000 | $124,64 | $0,00040355 |
| 2026-06-18 | $0,000000000000000000 | $203,91 | $0,00028005 |
| 2026-06-17 | $0,000000000000000000 | $320,04 | $0,00030123 |
| 2026-06-16 | $0,000000000000000000 | $415,26 | $0,00029528 |
| 2026-06-15 | $0,000000000000000000 | $1.287,94 | $0,00029992 |
| 2026-06-14 | $0,000000000000000000 | $649,29 | $0,00029024 |
| 2026-06-13 | $0,000000000000000000 | $213,03 | $0,00028860 |
| 2026-06-12 | $0,000000000000000000 | $1.969,20 | $0,00028787 |
| 2026-06-11 | $0,000000000000000000 | $716,12 | $0,00028897 |
| 2026-06-10 | $0,000000000000000000 | $1.159,79 | $0,00025058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
