CHONKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $361.878 | $10.991,92 | N/A |
| 2026-09-06 | $346.165 | $6.240,85 | $0,00036188 |
| 2026-09-05 | $352.036 | $9.328,63 | $0,00034617 |
| 2026-09-04 | $370.669 | $8.735,63 | $0,00035204 |
| 2026-09-03 | $366.080 | $4.278,85 | $0,00037067 |
| 2026-09-02 | $367.169 | $3.116,66 | $0,00036608 |
| 2026-09-01 | $366.969 | $3.013,85 | $0,00036717 |
| 2026-08-31 | $365.300 | $1.433,30 | $0,00036697 |
| 2026-08-30 | $396.204 | $3.708,82 | $0,00036530 |
| 2026-08-29 | $383.469 | $8.350,78 | $0,00039620 |
| 2026-08-28 | $388.331 | $8.511,73 | $0,00038347 |
| 2026-08-27 | $396.351 | $6.133,28 | $0,00038833 |
| 2026-08-26 | $361.123 | $8.918,99 | $0,00039635 |
| 2026-08-25 | $367.386 | $15.448,91 | $0,00036112 |
| 2026-08-24 | $322.828 | $10.620,44 | $0,00036739 |
| 2026-08-23 | $355.267 | $11.630,74 | $0,00032283 |
| 2026-08-22 | $338.697 | $3.352,48 | $0,00035527 |
| 2026-08-21 | $326.797 | $692,95 | $0,00033870 |
| 2026-08-20 | $301.085 | $2.513,93 | $0,00032680 |
| 2026-08-19 | $297.321 | $454,18 | $0,00030108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
