松狮犬 (Chow-chow) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $29.003 | $30,26 | N/A |
| 2026-10-09 | $28.640 | $3,48 | $0,00002900 |
| 2026-10-08 | $30.066 | $49,22 | $0,00002864 |
| 2026-10-07 | $30.582 | $20,29 | $0,00003007 |
| 2026-10-06 | $30.863 | $9,93 | $0,00003058 |
| 2026-10-05 | $31.154 | $103,41 | $0,00003086 |
| 2026-10-04 | $31.375 | $20,01 | $0,00003115 |
| 2026-10-03 | $30.636 | $49,48 | $0,00003137 |
| 2026-10-02 | $30.977 | $3,43 | $0,00003064 |
| 2026-10-01 | $30.855 | $3,60 | $0,00003098 |
| 2026-09-29 | $30.685 | $56,40 | $0,00003085 |
| 2026-09-28 | $30.632 | $17,70 | $0,00003069 |
| 2026-09-27 | $31.282 | $41,00 | $0,00003063 |
| 2026-09-26 | $31.096 | $500,11 | $0,00003128 |
| 2026-09-25 | $30.663 | $1.106,14 | $0,00003110 |
| 2026-09-24 | $29.896 | $166,90 | $0,00003066 |
| 2026-09-23 | $31.446 | $12,57 | $0,00002990 |
| 2026-09-22 | $31.987 | $142,49 | $0,00003145 |
| 2026-09-21 | $31.458 | $24,25 | $0,00003199 |
| 2026-09-20 | $31.163 | $26,03 | $0,00003146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
