ChowdLaunch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $118.959 | $495,61 | N/A |
| 2026-11-04 | $112.241 | $12,11 | $0,00012119 |
| 2026-11-03 | $112.973 | $12,18 | $0,00011435 |
| 2026-10-29 | $116.466 | $4,19 | $0,00011510 |
| 2026-10-28 | $115.233 | $4,15 | $0,00011865 |
| 2026-10-26 | $114.970 | $496,95 | $0,00011740 |
| 2026-10-25 | $115.139 | $497,37 | $0,00011713 |
| 2026-10-24 | $117.048 | $15,99 | $0,00011730 |
| 2026-10-23 | $116.424 | $4,94 | $0,00011925 |
| 2026-10-22 | $116.365 | $4,94 | $0,00011861 |
| 2026-10-19 | $117.471 | $1,11 | $0,00011855 |
| 2026-10-18 | $117.057 | $2,71 | $0,00011968 |
| 2026-10-17 | $118.634 | $362,59 | $0,00011926 |
| 2026-10-16 | $120.098 | $361,74 | $0,00012086 |
| 2026-10-15 | $119.090 | $333,65 | $0,00012235 |
| 2026-10-14 | $123.908 | $1,32 | $0,00012133 |
| 2026-10-13 | $122.130 | $4,03 | $0,00012624 |
| 2026-10-12 | $126.666 | $610,86 | $0,00012442 |
| 2026-10-11 | $126.641 | $610,74 | $0,00012905 |
| 2026-10-10 | $126.224 | $5,14 | $0,00012902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
