Chrome Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $67.198 | $2.346,03 | N/A |
| 2026-10-21 | $62.277 | $677,46 | $0,00006720 |
| 2026-10-20 | $60.101 | $225,07 | $0,00006228 |
| 2026-10-19 | $60.637 | $206,28 | $0,00006010 |
| 2026-10-18 | $59.672 | $52,70 | $0,00006064 |
| 2026-10-17 | $60.140 | $1.465,31 | $0,00005967 |
| 2026-10-16 | $56.694 | $1.094,07 | $0,00006014 |
| 2026-10-15 | $58.252 | $2.451,10 | $0,00005669 |
| 2026-10-14 | $70.573 | $11,69 | $0,00005825 |
| 2026-10-13 | $71.725 | $60,88 | $0,00007057 |
| 2026-10-12 | $73.321 | $355,42 | $0,00007173 |
| 2026-10-11 | $73.622 | $33,78 | $0,00007332 |
| 2026-10-10 | $73.743 | $366,75 | $0,00007362 |
| 2026-10-09 | $72.550 | $3.301,90 | $0,00007374 |
| 2026-10-08 | $85.615 | $3.198,52 | $0,00007255 |
| 2026-10-07 | $101.748 | $20.149 | $0,00008562 |
| 2026-10-06 | $101.606 | $249,47 | $0,00010175 |
| 2026-10-05 | $100.588 | $840,46 | $0,00010161 |
| 2026-10-04 | $103.664 | $257,14 | $0,00010059 |
| 2026-10-03 | $103.964 | $922,88 | $0,00010366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
