Chromia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $19.690.579 | $5.077.417 | N/A |
| 2026-10-15 | $19.531.217 | $4.236.230 | $0,02019895 |
| 2026-10-14 | $20.690.629 | $6.128.763 | $0,02003547 |
| 2026-10-13 | $20.852.992 | $2.292.001 | $0,02122482 |
| 2026-10-12 | $22.851.054 | $5.407.634 | $0,02139137 |
| 2026-10-11 | $22.483.226 | $10.748.824 | $0,02344102 |
| 2026-10-10 | $22.670.941 | $9.662.654 | $0,02306369 |
| 2026-10-09 | $19.921.679 | $5.942.089 | $0,02325626 |
| 2026-10-08 | $21.387.879 | $6.048.978 | $0,02043601 |
| 2026-10-07 | $22.303.645 | $7.093.963 | $0,02194007 |
| 2026-10-06 | $21.761.427 | $6.825.514 | $0,02287948 |
| 2026-10-05 | $22.947.713 | $6.492.044 | $0,02232326 |
| 2026-10-04 | $22.138.129 | $5.168.367 | $0,02354017 |
| 2026-10-03 | $22.634.687 | $8.803.658 | $0,02270969 |
| 2026-10-02 | $22.262.068 | $5.623.863 | $0,02321907 |
| 2026-10-01 | $21.677.816 | $5.427.817 | $0,02283683 |
| 2026-09-30 | $21.653.742 | $6.411.286 | $0,02223749 |
| 2026-09-29 | $21.071.554 | $8.588.525 | $0,02221280 |
| 2026-09-28 | $22.743.739 | $8.850.360 | $0,02161558 |
| 2026-09-27 | $21.618.727 | $6.727.179 | $0,02333093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
