Chromia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $25.489.885 | $5.794.768 | N/A |
| 2026-05-03 | $25.543.340 | $13.428.861 | $0,02615301 |
| 2026-05-02 | $26.798.351 | $9.485.458 | $0,02625670 |
| 2026-05-01 | $23.536.919 | $8.009.920 | $0,02756803 |
| 2026-04-30 | $21.431.206 | $2.794.432 | $0,02416171 |
| 2026-04-29 | $21.907.050 | $5.161.598 | $0,02199814 |
| 2026-04-28 | $20.371.164 | $2.824.372 | $0,02248648 |
| 2026-04-27 | $21.089.606 | $3.181.886 | $0,02101589 |
| 2026-04-26 | $21.481.844 | $8.341.197 | $0,02182411 |
| 2026-04-25 | $21.639.542 | $4.795.245 | $0,02226006 |
| 2026-04-24 | $21.143.744 | $5.260.338 | $0,02250969 |
| 2026-04-23 | $20.080.938 | $7.063.055 | $0,02200323 |
| 2026-04-22 | $19.799.948 | $5.648.665 | $0,02098058 |
| 2026-04-21 | $19.193.255 | $6.610.642 | $0,02071086 |
| 2026-04-20 | $17.526.261 | $7.096.993 | $0,02003407 |
| 2026-04-19 | $18.268.555 | $9.635.724 | $0,01832908 |
| 2026-04-18 | $21.484.636 | $32.649.353 | $0,01910005 |
| 2026-04-17 | $18.715.076 | $6.355.875 | $0,02242830 |
| 2026-04-16 | $18.049.556 | $5.187.518 | $0,01956447 |
| 2026-04-15 | $16.947.458 | $5.571.788 | $0,01887819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
