Chromia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.967.977 | $2.421.816 | N/A |
| 2026-07-27 | $12.843.420 | $1.950.758 | $0,01227696 |
| 2026-07-26 | $12.967.068 | $2.583.942 | $0,01317501 |
| 2026-07-25 | $12.967.667 | $4.244.263 | $0,01330185 |
| 2026-07-24 | $13.059.051 | $11.280.690 | $0,01330246 |
| 2026-07-23 | $14.879.367 | $1.960.261 | $0,01339621 |
| 2026-07-22 | $14.875.329 | $2.488.151 | $0,01526352 |
| 2026-07-21 | $14.685.971 | $2.558.760 | $0,01525938 |
| 2026-07-20 | $14.517.666 | $1.861.000 | $0,01506513 |
| 2026-07-19 | $14.723.642 | $2.115.913 | $0,01489248 |
| 2026-07-18 | $14.721.042 | $2.739.220 | $0,01510377 |
| 2026-07-17 | $14.405.122 | $2.220.280 | $0,01510111 |
| 2026-07-16 | $14.629.431 | $2.487.199 | $0,01477703 |
| 2026-07-15 | $14.520.479 | $2.539.481 | $0,01500713 |
| 2026-07-14 | $13.942.627 | $3.211.523 | $0,01489537 |
| 2026-07-13 | $14.776.549 | $3.961.691 | $0,01430260 |
| 2026-07-12 | $14.631.265 | $8.712.694 | $0,01515805 |
| 2026-07-11 | $14.288.033 | $2.419.339 | $0,01500901 |
| 2026-07-10 | $14.080.320 | $2.395.886 | $0,01465692 |
| 2026-07-09 | $14.116.968 | $3.198.277 | $0,01444384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
