Chromia Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$13.155.581	$1.623.982	N/A
2026-08-15	$13.063.197	$3.266.217	$0,01349523
2026-08-14	$12.953.887	$2.961.641	$0,01340046
2026-08-13	$13.055.018	$3.343.790	$0,01328833
2026-08-12	$13.334.247	$3.162.295	$0,01339207
2026-08-11	$13.829.751	$3.918.404	$0,01367851
2026-08-10	$14.340.991	$4.936.344	$0,01418681
2026-08-09	$13.240.374	$3.070.939	$0,01471124
2026-08-08	$12.759.673	$3.446.795	$0,01358221
2026-08-07	$12.855.830	$5.258.506	$0,01308910
2026-08-06	$12.554.913	$4.115.955	$0,01318774
2026-08-05	$12.469.897	$3.623.901	$0,01287905
2026-08-04	$12.644.949	$3.022.383	$0,01279184
2026-08-03	$12.851.842	$2.591.029	$0,01297141
2026-08-02	$12.257.355	$2.504.887	$0,01318365
2026-08-01	$12.450.452	$1.886.318	$0,01257381
2026-07-31	$12.124.138	$2.872.840	$0,01277190
2026-07-30	$12.057.077	$2.228.525	$0,01243716
2026-07-29	$11.971.775	$3.109.573	$0,01236837
2026-07-28	$11.971.637	$2.432.476	$0,01228086