Chromia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $14.232.389 | $8.746.517 | N/A |
| 2026-06-27 | $14.997.151 | $13.430.650 | $0,01459984 |
| 2026-06-26 | $13.963.348 | $8.473.070 | $0,01538400 |
| 2026-06-25 | $13.707.799 | $2.919.912 | $0,01432446 |
| 2026-06-24 | $14.113.133 | $3.019.241 | $0,01406179 |
| 2026-06-23 | $14.694.937 | $2.721.174 | $0,01447547 |
| 2026-06-22 | $15.100.785 | $4.977.249 | $0,01507213 |
| 2026-06-21 | $15.611.320 | $4.054.629 | $0,01548509 |
| 2026-06-20 | $14.586.971 | $2.881.310 | $0,01601064 |
| 2026-06-19 | $14.661.271 | $1.440.319 | $0,01495440 |
| 2026-06-18 | $15.559.866 | $1.356.911 | $0,01504369 |
| 2026-06-17 | $15.879.266 | $1.697.747 | $0,01596618 |
| 2026-06-16 | $16.237.050 | $3.119.081 | $0,01628276 |
| 2026-06-15 | $15.993.960 | $2.672.118 | $0,01666377 |
| 2026-06-14 | $15.176.505 | $1.317.097 | $0,01640730 |
| 2026-06-13 | $15.051.545 | $1.455.930 | $0,01557705 |
| 2026-06-12 | $15.357.967 | $1.431.975 | $0,01544967 |
| 2026-06-11 | $14.821.375 | $1.207.253 | $0,01575385 |
| 2026-06-10 | $14.899.272 | $1.651.449 | $0,01520554 |
| 2026-06-09 | $15.393.263 | $1.618.802 | $0,01528244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
