Chromia Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$13.851.452	$8.949.604	N/A
2026-06-30	$13.872.776	$9.327.985	$0,01423094
2026-06-29	$14.220.899	$7.460.725	$0,01458805
2026-06-28	$13.966.399	$6.918.031	$0,01432698
2026-06-27	$14.198.483	$8.659.886	$0,01456506
2026-06-26	$14.994.209	$13.834.110	$0,01538133
2026-06-25	$13.960.567	$8.460.471	$0,01432100
2026-06-24	$13.709.181	$2.907.431	$0,01406312
2026-06-23	$14.165.987	$3.022.326	$0,01453172
2026-06-22	$14.769.254	$2.688.491	$0,01515056
2026-06-21	$15.070.723	$4.899.363	$0,01545982
2026-06-20	$15.584.767	$4.183.459	$0,01598713
2026-06-19	$14.606.208	$2.873.215	$0,01498331
2026-06-18	$14.710.186	$1.397.916	$0,01508997
2026-06-17	$15.576.334	$1.317.864	$0,01597848
2026-06-16	$15.836.281	$1.683.474	$0,01624514
2026-06-15	$16.309.402	$3.073.165	$0,01673048
2026-06-14	$15.963.936	$2.733.964	$0,01637609
2026-06-13	$15.202.675	$1.293.090	$0,01559518
2026-06-12	$15.117.183	$1.424.583	$0,01550748