Chromia Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-29	$14.334.781	$14.367.615	N/A
2026-08-28	$15.022.547	$14.477.423	$0,01470487
2026-08-27	$15.218.448	$15.608.102	$0,01541040
2026-08-26	$14.133.772	$14.068.956	$0,01561136
2026-08-25	$14.818.105	$17.217.900	$0,01449868
2026-08-24	$15.495.488	$16.576.591	$0,01520068
2026-08-23	$14.536.137	$15.338.963	$0,01589555
2026-08-22	$15.400.488	$16.761.726	$0,01491143
2026-08-21	$13.755.117	$8.445.626	$0,01579810
2026-08-20	$13.191.648	$1.839.654	$0,01411025
2026-08-19	$12.562.503	$1.336.391	$0,01353223
2026-08-18	$12.772.910	$3.002.148	$0,01288684
2026-08-17	$12.960.313	$3.290.324	$0,01310268
2026-08-16	$13.155.581	$1.623.982	$0,01329492
2026-08-15	$13.127.859	$3.309.319	$0,01349523
2026-08-14	$12.947.434	$2.980.377	$0,01346679
2026-08-13	$13.055.018	$3.343.790	$0,01328171
2026-08-12	$13.334.247	$3.162.295	$0,01339207
2026-08-11	$13.829.751	$3.918.404	$0,01367851
2026-08-10	$14.318.400	$4.919.827	$0,01418681