Chronoeffector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $14.601,37 | $2,99 | N/A |
| 2026-05-07 | $14.742,13 | $32,56 | $0,00001467 |
| 2026-05-06 | $14.344,53 | $32,46 | $0,00001480 |
| 2026-05-05 | $14.267,78 | $32,29 | $0,00001440 |
| 2026-04-30 | $14.169,81 | $10,04 | $0,00001432 |
| 2026-04-29 | $13.961,38 | $386,70 | $0,00001423 |
| 2026-04-28 | $13.961,38 | $386,70 | $0,00001402 |
| 2026-04-25 | $15.020,19 | $291,13 | $0,00001402 |
| 2026-04-24 | $14.952,96 | $290,55 | $0,00001508 |
| 2026-04-23 | $14.952,96 | $290,55 | $0,00001501 |
| 2026-04-22 | $15.967,06 | $28,48 | $0,00001501 |
| 2026-04-21 | $15.859,09 | $29,48 | $0,00001603 |
| 2026-04-20 | $15.859,09 | $29,48 | $0,00001592 |
| 2026-04-19 | $16.087,73 | $38,42 | $0,00001592 |
| 2026-04-18 | $16.087,73 | $38,42 | $0,00001615 |
| 2026-04-14 | $15.447,01 | $1,45 | $0,00001615 |
| 2026-04-13 | $15.447,01 | $1,45 | $0,00001543 |
| 2026-04-12 | $15.617,99 | $2,10 | $0,00001543 |
| 2026-04-11 | $15.567,56 | $2,10 | $0,00001568 |
| 2026-04-10 | $15.576,07 | $2,10 | $0,00001563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
