Chronoeffector Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $10.083,80 | $1,50 | N/A |
| 2026-06-16 | $10.158,54 | $98,29 | $0,00001019 |
| 2026-06-15 | $10.158,54 | $98,29 | $0,00001020 |
| 2026-06-08 | $9.185,15 | $253,14 | $0,00001020 |
| 2026-06-07 | $9.185,15 | $253,14 | $0,00000922 |
| 2026-06-03 | $12.076,54 | $2,73 | $0,00000922 |
| 2026-06-02 | $12.076,54 | $2,73 | $0,00001216 |
| 2026-06-01 | $13.170,88 | $1,053 | $0,00001216 |
| 2026-05-31 | $13.270,88 | $1,003 | $0,00001339 |
| 2026-05-30 | $13.270,88 | $1,003 | $0,00001333 |
| 2026-05-27 | $13.420,04 | $52,46 | $0,00001333 |
| 2026-05-26 | $13.560,53 | $53,10 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
