chrono.tech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $20.660.821 | $213.057 | $29,15 | N/A |
2024-05-14 | $21.290.261 | $169.809 | $29,97 | $29,15 |
2024-05-13 | $21.201.129 | $140.267 | $29,93 | $29,97 |
2024-05-12 | $21.516.135 | $203.335 | $30,34 | $29,93 |
2024-05-11 | $21.960.712 | $191.749 | $30,91 | $30,34 |
2024-05-10 | $22.723.913 | $143.654 | $31,92 | $30,91 |
2024-05-09 | $22.545.382 | $254.045 | $31,81 | $31,92 |
2024-05-08 | $23.026.903 | $300.653 | $32,41 | $31,81 |
2024-05-07 | $22.686.717 | $344.543 | $31,93 | $32,41 |
2024-05-06 | $23.386.567 | $370.235 | $32,69 | $31,93 |
2024-05-05 | $24.188.156 | $501.698 | $32,54 | $32,69 |
2024-05-04 | $23.455.148 | $370.105 | $33,01 | $32,54 |
2024-05-03 | $22.339.269 | $578.736 | $31,47 | $33,01 |
2024-05-02 | $21.466.160 | $588.084 | $30,16 | $31,47 |
2024-05-01 | $21.821.967 | $435.017 | $30,77 | $30,16 |
2024-04-30 | $21.862.650 | $990.440 | $30,78 | $30,77 |
2024-04-29 | $21.439.448 | $1.399.636 | $30,22 | $30,78 |
2024-04-28 | $19.972.465 | $1.071.360 | $28,09 | $30,22 |
2024-04-27 | $18.801.879 | $401.501 | $26,48 | $28,09 |
2024-04-26 | $20.064.763 | $605.641 | $28,24 | $26,48 |
2024-04-25 | $18.712.153 | $312.397 | $26,35 | $28,24 |
2024-04-24 | $19.250.738 | $195.799 | $27,12 | $26,35 |
2024-04-23 | $19.856.528 | $171.931 | $27,95 | $27,12 |
2024-04-22 | $19.534.436 | $211.933 | $27,52 | $27,95 |
2024-04-21 | $19.847.337 | $700.187 | $27,95 | $27,52 |
2024-04-20 | $19.522.883 | $413.931 | $27,46 | $27,95 |
2024-04-19 | $18.883.562 | $213.544 | $26,59 | $27,46 |
2024-04-18 | $17.486.159 | $326.778 | $24,57 | $26,59 |
2024-04-17 | $18.038.109 | $454.442 | $25,38 | $24,57 |
2024-04-16 | $19.311.934 | $271.978 | $27,19 | $25,38 |
2024-04-15 | $19.699.703 | $498.807 | $27,76 | $27,19 |
Ali želite podatke v drugi valuti? Uporabite naš API