chrono.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.020.638 | $164.002 | N/A |
| 2026-05-08 | $1.924.406 | $108.948 | $2,85 |
| 2026-05-07 | $2.172.945 | $189.171 | $2,71 |
| 2026-05-06 | $2.165.844 | $148.600 | $3,06 |
| 2026-05-05 | $2.378.878 | $475.150 | $3,05 |
| 2026-05-04 | $2.975.373 | $1.020.836 | $3,35 |
| 2026-05-03 | $2.819.027 | $942.515 | $4,19 |
| 2026-05-02 | $2.741.035 | $1.866.918 | $3,97 |
| 2026-05-01 | $4.948.852 | $3.547.469 | $3,86 |
| 2026-04-30 | $1.775.296 | $581.203 | $6,97 |
| 2026-04-29 | $982.332 | $59.933 | $2,50 |
| 2026-04-28 | $253.131 | $9.528,16 | $1,50 |
| 2026-04-27 | $1.409.401 | $47.928 | $0,356466 |
| 2026-04-26 | $1.457.135 | $74.693 | $1,98 |
| 2026-04-25 | $179.656 | $22.032 | $2,05 |
| 2026-04-24 | $1.104.226 | $333.129 | $0,252996 |
| 2026-04-23 | $331.014 | $1.410.071 | $1,56 |
| 2026-04-22 | $2.137.673 | $604.316 | $0,466112 |
| 2026-04-21 | $1.801.020 | $7.467,82 | $3,00 |
| 2026-04-20 | $1.810.158 | $119.313 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
