chrono.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $190.514 | $406,64 | N/A |
| 2026-08-08 | $219.580 | $763,75 | $0,268287 |
| 2026-08-07 | $192.548 | $208,70 | $0,309219 |
| 2026-08-06 | $204.717 | $890,38 | $0,271151 |
| 2026-08-05 | $25.667 | $3,74 | $0,288288 |
| 2026-08-04 | $196.227 | $151,89 | $0,03614532 |
| 2026-08-03 | $191.029 | $1,033 | $0,276332 |
| 2026-08-02 | $191.051 | $52,15 | $0,269013 |
| 2026-08-01 | $185.748 | $551,52 | $0,269043 |
| 2026-07-31 | $200.097 | $4,10 | $0,261575 |
| 2026-07-30 | $200.083 | $4,10 | $0,281782 |
| 2026-07-29 | $198.561 | $315,33 | $0,281762 |
| 2026-07-28 | $198.700 | $756,65 | $0,279620 |
| 2026-07-27 | $206.055 | $1.917,00 | $0,279815 |
| 2026-07-26 | $254.389 | $8,83 | $0,290173 |
| 2026-07-25 | $254.044 | $221,07 | $0,358237 |
| 2026-07-24 | $65.183 | $189,20 | $0,357752 |
| 2026-07-23 | $267.509 | $341,08 | $0,091793 |
| 2026-07-22 | $245.202 | $230,18 | $0,376713 |
| 2026-07-21 | $244.551 | $179,92 | $0,345300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
