Chuan Pu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.686,05 | $1,89 | N/A |
| 2026-05-28 | $13.704,40 | $1,89 | $0,00001397 |
| 2026-05-27 | $14.333,83 | $101,74 | $0,00001398 |
| 2026-05-26 | $14.333,83 | $101,74 | $0,00001463 |
| 2026-05-25 | $15.033,82 | $36,79 | $0,00001463 |
| 2026-05-24 | $15.033,82 | $36,79 | $0,00001534 |
| 2026-05-23 | $15.239,92 | $1,66 | $0,00001534 |
| 2026-05-22 | $15.289,16 | $1,66 | $0,00001555 |
| 2026-05-21 | $15.084,57 | $29,52 | $0,00001560 |
| 2026-05-20 | $14.893,79 | $6,39 | $0,00001539 |
| 2026-05-19 | $15.094,67 | $9,88 | $0,00001520 |
| 2026-05-18 | $15.161,81 | $28,31 | $0,00001540 |
| 2026-05-17 | $15.592,15 | $7,76 | $0,00001547 |
| 2026-05-16 | $16.095,90 | $89,76 | $0,00001591 |
| 2026-05-15 | $17.275,66 | $1.061,85 | $0,00001642 |
| 2026-05-14 | $21.584 | $2.475,69 | $0,00001763 |
| 2026-05-13 | $17.719,55 | $56,57 | $0,00002200 |
| 2026-05-12 | $17.866,97 | $1.946,42 | $0,00001799 |
| 2026-05-11 | $17.309,08 | $2,12 | $0,00001823 |
| 2026-05-10 | $17.008,99 | $6,09 | $0,00001766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
