Chuan Pu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $16.365,13 | $1,52 | N/A |
| 2026-09-27 | $16.302,71 | $15,89 | $0,00001670 |
| 2026-09-26 | $16.408,18 | $14,17 | $0,00001664 |
| 2026-09-25 | $15.779,03 | $5,07 | $0,00001674 |
| 2026-09-24 | $15.814,78 | $5,08 | $0,00001610 |
| 2026-09-23 | $16.126,38 | $24,25 | $0,00001614 |
| 2026-09-20 | $15.165,44 | $77,94 | $0,00001646 |
| 2026-09-19 | $15.562,03 | $59,76 | $0,00001547 |
| 2026-09-18 | $15.293,07 | $19,92 | $0,00001588 |
| 2026-09-16 | $13.665,37 | $71,06 | $0,00001561 |
| 2026-09-15 | $14.428,99 | $3,96 | $0,00001394 |
| 2026-09-14 | $14.541,79 | $3,99 | $0,00001472 |
| 2026-09-11 | $14.141,70 | $1,44 | $0,00001484 |
| 2026-09-10 | $14.227,87 | $1,45 | $0,00001443 |
| 2026-09-07 | $15.261,97 | $1,42 | $0,00001452 |
| 2026-09-06 | $14.811,41 | $21,17 | $0,00001557 |
| 2026-09-05 | $14.723,83 | $49,91 | $0,00001511 |
| 2026-09-04 | $14.707,41 | $49,85 | $0,00001502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
