Chuck Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $61.568 | $53.271 | N/A |
| 2026-06-24 | $65.843 | $56.349 | $0,00006930 |
| 2026-06-23 | $65.817 | $54.642 | $0,00007205 |
| 2026-06-22 | $64.213 | $56.763 | $0,00007104 |
| 2026-06-21 | $66.051 | $54.127 | $0,00007145 |
| 2026-06-20 | $65.871 | $57.440 | $0,00007286 |
| 2026-06-19 | $64.679 | $54.375 | $0,00007267 |
| 2026-06-18 | $64.071 | $54.180 | $0,00007171 |
| 2026-06-17 | $65.326 | $52.145 | $0,00007068 |
| 2026-06-16 | $66.350 | $52.578 | $0,00007146 |
| 2026-06-15 | $64.712 | $51.567 | $0,00007319 |
| 2026-06-14 | $65.449 | $52.868 | $0,00007309 |
| 2026-06-13 | $65.792 | $57.505 | $0,00007220 |
| 2026-06-12 | $66.315 | $59.433 | $0,00007258 |
| 2026-06-11 | $66.400 | $49.472 | $0,00007315 |
| 2026-06-10 | $65.713 | $52.791 | $0,00007167 |
| 2026-06-09 | $65.806 | $51.981 | $0,00007114 |
| 2026-06-08 | $64.272 | $57.188 | $0,00007080 |
| 2026-06-07 | $65.414 | $47.748 | $0,00007269 |
| 2026-06-06 | $64.090 | $49.553 | $0,00007091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
