Chucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $36.758 | $2,38 | N/A |
| 2026-09-28 | $35.019 | $3,49 | $0,00003676 |
| 2026-09-27 | $35.525 | $1,098 | $0,00003502 |
| 2026-09-26 | $34.860 | $2,31 | $0,00003553 |
| 2026-09-25 | $32.967 | $61,84 | $0,00003486 |
| 2026-09-24 | $32.096 | $3,04 | $0,00003297 |
| 2026-09-23 | $35.318 | $16,24 | $0,00003210 |
| 2026-09-22 | $34.708 | $101,60 | $0,00003532 |
| 2026-09-21 | $31.292 | $5,25 | $0,00003471 |
| 2026-09-20 | $30.796 | $5,18 | $0,00003129 |
| 2026-09-19 | $31.104 | $2,00 | $0,00003080 |
| 2026-09-18 | $30.026 | $5,88 | $0,00003110 |
| 2026-09-17 | $29.496 | $5,90 | $0,00003003 |
| 2026-09-16 | $29.175 | $6,76 | $0,00002950 |
| 2026-09-15 | $31.651 | $17,12 | $0,00002917 |
| 2026-09-14 | $30.377 | $7,69 | $0,00003165 |
| 2026-09-13 | $31.944 | $69,00 | $0,00003038 |
| 2026-09-12 | $29.846 | $4,59 | $0,00003194 |
| 2026-09-11 | $29.744 | $3,62 | $0,00002985 |
| 2026-09-10 | $30.853 | $2,49 | $0,00002974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
