Chucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $26.213 | $19,88 | N/A |
| 2026-08-10 | $26.465 | $19,14 | $0,00002621 |
| 2026-08-09 | $27.438 | $36,05 | $0,00002647 |
| 2026-08-08 | $25.781 | $1,30 | $0,00002744 |
| 2026-08-07 | $29.436 | $21,24 | $0,00002578 |
| 2026-08-06 | $30.124 | $1,29 | $0,00002944 |
| 2026-08-05 | $30.347 | $1,30 | $0,00003012 |
| 2026-08-02 | $30.324 | $1,012 | $0,00003035 |
| 2026-08-01 | $30.222 | $3,61 | $0,00003032 |
| 2026-07-31 | $30.544 | $1,16 | $0,00003022 |
| 2026-07-30 | $30.694 | $3,09 | $0,00003054 |
| 2026-07-18 | $33.962 | $1,81 | $0,00003069 |
| 2026-07-17 | $34.379 | $11,40 | $0,00003396 |
| 2026-07-16 | $30.950 | $1,36 | $0,00003438 |
| 2026-07-15 | $30.897 | $1,30 | $0,00003095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
