Chucky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $30.418 | $6,48 | N/A |
| 2026-06-26 | $30.317 | $1,10 | $0,00003042 |
| 2026-06-25 | $31.589 | $1,18 | $0,00003032 |
| 2026-06-24 | $0,000000000000000000 | $4,31 | $0,00003158 |
| 2026-06-23 | $0,000000000000000000 | $16,25 | $0,00003133 |
| 2026-06-22 | $0,000000000000000000 | $1,16 | $0,00003249 |
| 2026-06-21 | $0,000000000000000000 | $1,16 | $0,00003256 |
| 2026-06-20 | $0,000000000000000000 | $1,100 | $0,00003253 |
| 2026-06-19 | $0,000000000000000000 | $1,098 | $0,00003286 |
| 2026-06-18 | $0,000000000000000000 | $1,098 | $0,00003280 |
| 2026-06-15 | $0,000000000000000000 | $1,073 | $0,00003282 |
| 2026-06-14 | $0,000000000000000000 | $1,27 | $0,00003380 |
| 2026-06-13 | $0,000000000000000000 | $16,47 | $0,00003338 |
| 2026-06-12 | $0,000000000000000000 | $4,08 | $0,00003293 |
| 2026-06-11 | $0,000000000000000000 | $4,08 | $0,00003319 |
| 2026-06-06 | $0,000000000000000000 | $86,26 | $0,00003319 |
| 2026-06-05 | $0,000000000000000000 | $89,27 | $0,00003263 |
| 2026-06-04 | $0,000000000000000000 | $3,06 | $0,00003374 |
| 2026-06-03 | $0,000000000000000000 | $49,94 | $0,00003447 |
| 2026-06-02 | $0,000000000000000000 | $34,56 | $0,00003442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
