chudhouse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $98.884 | $23.032 | N/A |
| 2026-06-25 | $77.369 | $18.477,50 | $0,00009937 |
| 2026-06-24 | $95.931 | $16.110,42 | $0,00007774 |
| 2026-06-23 | $118.693 | $42.727 | $0,00009638 |
| 2026-06-22 | $102.809 | $41.952 | $0,00011926 |
| 2026-06-21 | $85.436 | $25.554 | $0,00010238 |
| 2026-06-20 | $63.294 | $16.895,90 | $0,00008507 |
| 2026-06-19 | $75.757 | $6.466,15 | $0,00006360 |
| 2026-06-18 | $79.912 | $6.290,01 | $0,00007613 |
| 2026-06-17 | $94.067 | $23.072 | $0,00008032 |
| 2026-06-16 | $92.948 | $10.234,05 | $0,00009438 |
| 2026-06-15 | $93.358 | $25.493 | $0,00009124 |
| 2026-06-14 | $96.791 | $16.454,52 | $0,00009346 |
| 2026-06-13 | $101.040 | $41.357 | $0,00009725 |
| 2026-06-12 | $91.549 | $18.603,73 | $0,00010154 |
| 2026-06-11 | $73.181 | $21.576 | $0,00009192 |
| 2026-06-10 | $71.226 | $46.303 | $0,00007358 |
| 2026-06-09 | $106.556 | $23.184 | $0,00007262 |
| 2026-06-08 | $119.890 | $13.699,26 | $0,00010737 |
| 2026-06-07 | $124.356 | $14.575,97 | $0,00012014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
