chudhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $33.580 | $1.383,12 | N/A |
| 2026-10-16 | $30.137 | $1.087,14 | $0,00003375 |
| 2026-10-15 | $29.409 | $1.573,89 | $0,00003029 |
| 2026-10-14 | $27.414 | $874,69 | $0,00002956 |
| 2026-10-13 | $32.687 | $6.518,72 | $0,00002755 |
| 2026-10-12 | $29.526 | $2.223,36 | $0,00003285 |
| 2026-10-11 | $28.585 | $360,33 | $0,00002967 |
| 2026-10-10 | $28.855 | $2.214,01 | $0,00002873 |
| 2026-10-09 | $22.998 | $71,49 | $0,00002900 |
| 2026-10-08 | $24.087 | $262,25 | $0,00002311 |
| 2026-10-07 | $24.427 | $300,38 | $0,00002421 |
| 2026-10-06 | $24.800 | $304,04 | $0,00002455 |
| 2026-10-05 | $25.952 | $356,03 | $0,00002492 |
| 2026-10-04 | $26.715 | $590,96 | $0,00002608 |
| 2026-10-03 | $27.629 | $747,41 | $0,00002685 |
| 2026-10-02 | $25.305 | $226,30 | $0,00002777 |
| 2026-10-01 | $24.832 | $85,11 | $0,00002543 |
| 2026-09-30 | $25.422 | $85,45 | $0,00002496 |
| 2026-09-29 | $26.767 | $452,19 | $0,00002555 |
| 2026-09-28 | $28.165 | $426,79 | $0,00002690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
