chudhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $50.237 | $11.193,01 | N/A |
| 2026-08-21 | $34.976 | $762,93 | $0,00005049 |
| 2026-08-20 | $35.342 | $420,23 | $0,00003515 |
| 2026-08-19 | $33.511 | $1.005,89 | $0,00003552 |
| 2026-08-18 | $33.839 | $667,93 | $0,00003368 |
| 2026-08-17 | $34.962 | $636,84 | $0,00003401 |
| 2026-08-16 | $35.060 | $1.671,30 | $0,00003514 |
| 2026-08-15 | $38.866 | $3.009,26 | $0,00003523 |
| 2026-08-14 | $36.737 | $843,48 | $0,00003906 |
| 2026-08-13 | $35.048 | $4.365,70 | $0,00003692 |
| 2026-08-12 | $45.134 | $39.002 | $0,00003522 |
| 2026-08-11 | $32.084 | $210,27 | $0,00004536 |
| 2026-08-10 | $32.148 | $517,77 | $0,00003224 |
| 2026-08-09 | $34.373 | $6.340,27 | $0,00003231 |
| 2026-08-08 | $30.920 | $154,80 | $0,00003454 |
| 2026-08-07 | $30.400 | $303,55 | $0,00003107 |
| 2026-08-06 | $31.711 | $668,85 | $0,00003055 |
| 2026-08-05 | $34.349 | $1.687,57 | $0,00003187 |
| 2026-08-04 | $30.868 | $836,77 | $0,00003452 |
| 2026-08-03 | $31.569 | $1.221,03 | $0,00003102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
