Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $13.173,93 | $85,55 | N/A |
| 2026-08-03 | $15.233,13 | $955,32 | $0,00001317 |
| 2026-08-02 | $15.517,79 | $543,89 | $0,00001523 |
| 2026-07-29 | $13.962,06 | $1.242,01 | $0,00001552 |
| 2026-07-28 | $13.806,27 | $481,12 | $0,00001396 |
| 2026-07-27 | $14.133,00 | $124,53 | $0,00001381 |
| 2026-07-22 | $14.325,82 | $14,33 | $0,00001413 |
| 2026-07-18 | $13.563,26 | $13,56 | $0,00001433 |
| 2026-07-17 | $13.807,43 | $69,04 | $0,00001356 |
| 2026-07-16 | $14.182,06 | $56,73 | $0,00001381 |
| 2026-07-15 | $14.098,30 | $130,89 | $0,00001418 |
| 2026-07-14 | $13.815,95 | $99,30 | $0,00001410 |
| 2026-07-08 | $13.951,96 | $56,00 | $0,00001382 |
| 2026-07-07 | $14.625,19 | $485,82 | $0,00001395 |
| 2026-07-06 | $17.357,94 | $1.168,30 | $0,00001463 |
| 2026-07-05 | $13.846,38 | $193,39 | $0,00001736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
