Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $14.155,80 | $14,16 | N/A |
| 2026-09-16 | $14.059,92 | $14,06 | $0,00001416 |
| 2026-09-15 | $14.837,97 | $32,12 | $0,00001406 |
| 2026-09-14 | $14.700,59 | $5,73 | $0,00001484 |
| 2026-09-13 | $14.991,52 | $40,29 | $0,00001470 |
| 2026-09-12 | $15.028,43 | $34,53 | $0,00001499 |
| 2026-09-06 | $15.217,65 | $86,17 | $0,00001503 |
| 2026-09-04 | $15.470,97 | $14,07 | $0,00001522 |
| 2026-09-03 | $14.802,53 | $59,06 | $0,00001547 |
| 2026-08-28 | $15.956,78 | $148,48 | $0,00001480 |
| 2026-08-27 | $16.914,53 | $244,28 | $0,00001596 |
| 2026-08-26 | $17.285,06 | $37,06 | $0,00001691 |
| 2026-08-25 | $17.572,81 | $188,26 | $0,00001729 |
| 2026-08-24 | $17.720,41 | $3.049,91 | $0,00001757 |
| 2026-08-23 | $16.157,61 | $16,16 | $0,00001772 |
| 2026-08-22 | $16.383,85 | $359,22 | $0,00001616 |
| 2026-08-21 | $15.289,23 | $40,49 | $0,00001638 |
| 2026-08-20 | $15.023,66 | $192,66 | $0,00001529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
