Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.101.277 | $4.819,74 | N/A |
| 2026-07-20 | $1.110.664 | $5.995,83 | $0,00118809 |
| 2026-07-19 | $1.119.734 | $7.079,69 | $0,00119821 |
| 2026-07-18 | $1.104.646 | $9.040,22 | $0,00120800 |
| 2026-07-17 | $1.099.869 | $15.635,91 | $0,00119172 |
| 2026-07-16 | $1.250.912 | $769,20 | $0,00118657 |
| 2026-07-15 | $1.265.496 | $1.738,44 | $0,00134951 |
| 2026-07-14 | $1.422.304 | $99.592 | $0,00136525 |
| 2026-07-13 | $1.264.568 | $20.009 | $0,00153442 |
| 2026-07-12 | $1.237.481 | $17.327,80 | $0,00136425 |
| 2026-07-11 | $1.212.736 | $16.762,46 | $0,00133503 |
| 2026-07-10 | $1.319.151 | $15.740,33 | $0,00130833 |
| 2026-07-09 | $1.259.133 | $47.255 | $0,00142313 |
| 2026-07-08 | $1.660.551 | $31.277 | $0,00135838 |
| 2026-07-07 | $1.411.169 | $31.737 | $0,00179144 |
| 2026-07-06 | $1.410.606 | $71.917 | $0,00152240 |
| 2026-07-05 | $1.543.323 | $21.110 | $0,00152180 |
| 2026-07-04 | $1.709.533 | $18.146,38 | $0,00166497 |
| 2026-07-03 | $1.667.281 | $839,62 | $0,00184429 |
| 2026-07-02 | $1.507.127 | $862,77 | $0,00179870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
