Chudjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.546.167 | $11.766,34 | N/A |
| 2026-05-27 | $2.697.745 | $21.088 | $0,00276008 |
| 2026-05-26 | $2.809.342 | $39.164 | $0,00290968 |
| 2026-05-25 | $3.230.157 | $49.190 | $0,00303079 |
| 2026-05-24 | $2.729.661 | $37.620 | $0,00348690 |
| 2026-05-23 | $2.539.932 | $46.911 | $0,00294483 |
| 2026-05-22 | $2.676.618 | $83.282 | $0,00274111 |
| 2026-05-21 | $2.365.874 | $134.400 | $0,00288760 |
| 2026-05-20 | $2.449.475 | $18.878,26 | $0,00255274 |
| 2026-05-19 | $2.552.204 | $26.336 | $0,00262443 |
| 2026-05-18 | $2.599.919 | $81.121 | $0,00275182 |
| 2026-05-17 | $2.851.723 | $87.404 | $0,00281625 |
| 2026-05-16 | $2.977.742 | $239.716 | $0,00306133 |
| 2026-05-15 | $4.466.250 | $51.322 | $0,00309132 |
| 2026-05-14 | $3.799.867 | $131.268 | $0,00484244 |
| 2026-05-13 | $3.898.755 | $209.898 | $0,00409935 |
| 2026-05-12 | $3.797.114 | $341.432 | $0,00422701 |
| 2026-05-11 | $3.185.606 | $128.722 | $0,00409915 |
| 2026-05-10 | $2.789.190 | $115.144 | $0,00343562 |
| 2026-05-09 | $3.750.847 | $114.420 | $0,00300905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
