Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.179.292 | $18.175,93 | N/A |
| 2026-09-07 | $1.297.513 | $40.425 | $0,00127225 |
| 2026-09-06 | $1.272.192 | $16.521,44 | $0,00139979 |
| 2026-09-05 | $1.196.524 | $12.161,94 | $0,00137247 |
| 2026-09-04 | $1.236.486 | $7.241,54 | $0,00129084 |
| 2026-09-03 | $1.177.939 | $14.250,89 | $0,00133395 |
| 2026-09-02 | $1.134.786 | $13.440,09 | $0,00127079 |
| 2026-09-01 | $1.273.438 | $20.985 | $0,00122423 |
| 2026-08-31 | $1.278.873 | $15.372,27 | $0,00137382 |
| 2026-08-30 | $1.335.703 | $57.808 | $0,00137968 |
| 2026-08-29 | $1.342.842 | $45.242 | $0,00144099 |
| 2026-08-28 | $1.673.547 | $81.681 | $0,00144869 |
| 2026-08-27 | $1.480.257 | $158.640 | $0,00180546 |
| 2026-08-26 | $1.356.579 | $147.427 | $0,00159694 |
| 2026-08-25 | $2.176.805 | $464.231 | $0,00146351 |
| 2026-08-24 | $2.068.637 | $2.030.773 | $0,00234839 |
| 2026-08-23 | $963.248 | $43.434 | $0,00223170 |
| 2026-08-22 | $1.194.521 | $20.835 | $0,00103918 |
| 2026-08-21 | $1.049.537 | $6.951,41 | $0,00128868 |
| 2026-08-20 | $982.269 | $4.396,67 | $0,00113227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
